Worlds Historical Data

WORLDS Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000146
+0.00%
$ 146,108 $ 91,401
7:44 AM $ 0.000145
+0.00%
$ 144,894 $ 91,455
7:38 AM $ 0.000145
-1.23%
$ 144,883 $ 90,923
7:37 AM $ 0.000151
+0.00%
$ 144,883 $ 92,057
7:35 AM $ 0.000136
+0.00%
$ 144,883 $ 94,711
7:18 AM $ 0.000147
+0.00%
$ 146,979 $ 85,782
7:16 AM $ 0.00015
+0.00%
$ 146,979 $ 94,468
7:15 AM $ 0.000136
+0.00%
$ 146,979 $ 94,468
7:14 AM $ 0.000137
+0.00%
$ 136,752 $ 86,854
7:13 AM $ 0.000137
-1.06%
$ 136,752 $ 86,854
7:10 AM $ 0.000139
+6.14%
$ 136,752 $ 87,371
7:04 AM $ 0.000131
+0.00%
$ 130,637 $ 82,524
6:57 AM $ 0.000129
+0.00%
$ 129,405 $ 82,162
6:55 AM $ 0.000129
+0.00%
$ 129,405 $ 81,332
6:53 AM $ 0.000127
+0.00%
$ 127,124 $ 81,247
6:52 AM $ 0.000127
-0.41%
$ 127,124 $ 79,810
6:50 AM $ 0.000129
+0.00%
$ 127,124 $ 80,099
6:46 AM $ 0.000138
+0.00%
$ 138,284 $ 80,800
6:43 AM $ 0.00014
+0.00%
$ 139,753 $ 86,963
6:42 AM $ 0.00014
+0.00%
$ 139,753 $ 86,963
6:39 AM $ 0.00014
-0.42%
$ 139,912 $ 87,715
Download