Worlds Historical Data

WORLDS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,478
Jul 4, 3 PM $ 0.0000132
-1.23%
$ 13,200 $ 1,476
Jul 4, 10 AM $ 0.0000132
-2.16%
$ 13,212 $ 1,709
Jul 4, 9 AM $ 0.0000137
-1.40%
$ 13,699 $ 1,563
Jul 4, 5 AM $ 0.0000133
+1.79%
$ 13,265 $ 1,495
Jul 4, 2 AM $ 0.0000134
+0.00%
$ 13,438 $ 1,155
Jul 3, 10 PM $ 0.0000127
+0.00%
$ 12,710 $ 805
Jul 3, 8 PM $ 0.0000126
+0.00%
$ 12,576 $ 871
Jul 3, 5 PM $ 0.0000133
+0.00%
$ 13,271 $ 729
Jul 3, 2 PM $ 0.0000136
+0.00%
$ 13,550 $ 1,338
Jul 3, 1 PM $ 0.0000135
+0.00%
$ 13,522 $ 1,348
Jul 3, 3 AM $ 0.0000143
+0.00%
$ 14,347 $ 1,356
Jul 3, 1 AM $ 0.0000145
+0.00%
$ 14,508 $ 1,575
Jul 3, 12 AM $ 0.000014
+3.19%
$ 13,954 $ 1,563
Jul 2, 10 PM $ 0.0000133
-0.46%
$ 13,307 $ 1,386
Jul 2, 9 PM $ 0.0000139
+0.00%
$ 13,916 $ 1,371
Jul 2, 8 PM $ 0.0000138
+5.41%
$ 13,846 $ 1,352
Jul 2, 7 PM $ 0.0000131
+0.84%
$ 13,061 $ 1,440
Jul 2, 5 PM $ 0.0000131
+0.00%
$ 13,138 $ 1,357
Jul 2, 4 PM $ 0.0000137
+9.41%
$ 13,676 $ 1,305
Jul 2, 3 PM $ 0.0000126
-0.47%
$ 12,637 $ 1,031
Jul 2, 11 AM $ 0.0000125
+0.00%
$ 12,462 $ 1,272
Jul 2, 10 AM $ 0.0000129
+0.00%
$ 12,934 $ 1,191
Jul 2, 8 AM $ 0.0000129
+0.00%
$ 12,938 $ 1,223
Jul 2, 5 AM $ 0.000013
+0.00%
$ 12,970 $ 1,234
Jul 2, 2 AM $ 0.0000129
+0.00%
$ 12,913 $ 1,455
Jul 1, 8 PM $ 0.0000138
-6.73%
$ 13,818 $ 1,989
Jul 1, 7 PM $ 0.000014
-1.51%
$ 13,964 $ 2,124
Jul 1, 6 PM $ 0.0000144
+0.00%
$ 14,353 $ 1,989
Jul 1, 4 PM $ 0.0000136
+0.00%
$ 13,627 $ 2,384
Jul 1, 3 PM $ 0.0000151
+5.91%
$ 15,125 $ 2,234
Jul 1, 2 PM $ 0.0000144
+7.39%
$ 14,425 $ 2,356
Jul 1, 10 AM $ 0.0000135
+0.04%
$ 13,526 $ 2,382
Jul 1, 9 AM $ 0.0000132
-0.11%
$ 13,190 $ 2,376
Jul 1, 7 AM $ 0.000013
-2.84%
$ 12,974 $ 2,244
Jul 1, 5 AM $ 0.0000127
+0.29%
$ 12,749 $ 2,377
Jun 30, 11 PM $ 0.0000165
+0.00%
$ -- $ 2,021
Jun 30, 10 PM $ 0.0000166
-2.67%
$ 16,553 $ 2,365
Jun 30, 9 PM $ 0.000017
+0.00%
$ 16,995 $ 2,349
Jun 30, 8 PM $ 0.000016
+0.00%
$ 15,962 $ 2,483
Jun 30, 7 PM $ 0.0000166
+0.00%
$ 16,572 $ 2,683
Jun 30, 6 PM $ 0.0000171
+11.95%
$ 17,070 $ 2,677
Jun 30, 5 PM $ 0.0000137
-7.85%
$ 13,664 $ 2,342
Jun 30, 4 PM $ 0.0000161
+0.22%
$ -- $ 2,140
Jun 30, 3 PM $ 0.0000161
-0.02%
$ 16,078 $ 2,330
Jun 30, 2 PM $ 0.0000157
+2.09%
$ 15,664 $ 2,246
Jun 30, 11 AM $ 0.0000155
-2.04%
$ 15,503 $ 1,979
Jun 30, 6 AM $ 0.0000167
+5.16%
$ 16,687 $ 2,898
Jun 30, 4 AM $ 0.0000151
+0.00%
$ -- $ 2,462
Jun 30, 3 AM $ 0.0000151
+0.00%
$ 15,051 $ 2,519