Worlds Historical Data

WORLDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0000153
+0.00%
$ 15,265 $ 2,515
Jun 29, 11 PM $ 0.000015
-7.53%
$ 14,999 $ 3,329
Jun 29, 9 PM $ 0.0000168
+0.00%
$ 16,785 $ 3,457
Jun 29, 8 PM $ 0.0000174
+11.83%
$ 17,408 $ 3,900
Jun 29, 6 PM $ 0.0000156
-1.83%
$ 15,575 $ 5,904
Jun 29, 5 PM $ 0.0000154
+0.90%
$ 15,415 $ 6,185
Jun 29, 4 PM $ 0.0000151
+8.64%
$ 15,130 $ 6,096
Jun 29, 3 PM $ 0.0000139
-3.39%
$ 13,909 $ 5,520
Jun 29, 2 PM $ 0.0000144
-0.09%
$ 14,358 $ 5,572
Jun 29, 1 PM $ 0.0000145
+0.32%
$ 14,526 $ 5,715
Jun 29, 12 PM $ 0.0000146
-1.75%
$ 14,604 $ 5,926
Jun 29, 11 AM $ 0.0000139
-1.37%
$ 13,942 $ 5,853
Jun 29, 10 AM $ 0.0000142
+0.17%
$ 14,180 $ 5,693
Jun 29, 8 AM $ 0.0000142
+16.33%
$ 14,242 $ 5,971
Jun 29, 7 AM $ 0.0000123
+0.07%
$ 12,309 $ 4,817
Jun 29, 5 AM $ 0.0000127
-0.78%
$ 12,681 $ 4,982
Jun 29, 4 AM $ 0.0000134
+0.00%
$ 13,398 $ 5,202
Jun 29, 3 AM $ 0.0000131
+0.00%
$ 13,066 $ 5,285
Jun 29, 2 AM $ 0.0000142
+9.13%
$ 14,224 $ 4,955
Jun 29, 1 AM $ 0.0000124
+0.00%
$ 12,397 $ 4,948
Jun 29, 12 AM $ 0.0000121
+0.50%
$ 12,083 $ 4,663
Jun 28, 11 PM $ 0.0000125
+2.98%
$ 12,539 $ 4,667
Jun 28, 10 PM $ 0.0000116
-3.34%
$ 11,585 $ 4,813
Jun 28, 9 PM $ 0.0000121
-4.76%
$ 12,076 $ 4,870
Jun 28, 8 PM $ 0.000014
-20.14%
$ 13,983 $ 5,510
Jun 28, 7 PM $ 0.0000177
-0.25%
$ 17,683 $ 5,482
Jun 28, 6 PM $ 0.0000178
-11.24%
$ 17,775 $ 5,639
Jun 28, 5 PM $ 0.0000201
-0.18%
$ 20,050 $ 6,012
Jun 28, 4 PM $ 0.0000196
+0.07%
$ 19,592 $ 6,056
Jun 28, 3 PM $ 0.0000196
+0.00%
$ 19,594 $ 6,233
Jun 28, 2 PM $ 0.0000192
+0.00%
$ 19,234 $ 6,365
Jun 28, 1 PM $ 0.0000191
-0.12%
$ 19,129 $ 6,257
Jun 28, 12 PM $ 0.0000191
+0.00%
$ 19,135 $ 6,159
Jun 28, 11 AM $ 0.0000187
+0.48%
$ 18,742 $ 6,252
Jun 28, 10 AM $ 0.0000194
-5.03%
$ 19,387 $ 6,068
Jun 28, 9 AM $ 0.0000206
+1.85%
$ 20,604 $ 6,919
Jun 28, 8 AM $ 0.0000194
-4.32%
$ 19,448 $ 6,646
Jun 28, 7 AM $ 0.0000203
-0.40%
$ 20,273 $ 6,548
Jun 28, 6 AM $ 0.0000204
-1.98%
$ 20,379 $ 6,465
Jun 28, 5 AM $ 0.0000211
-2.25%
$ 21,140 $ 6,626
Jun 28, 4 AM $ 0.0000217
-2.79%
$ 21,711 $ 6,796
Jun 28, 3 AM $ 0.0000225
+1.15%
$ 22,507 $ 6,995
Jun 28, 1 AM $ 0.0000221
+0.00%
$ 22,148 $ 6,741
Jun 28, 12 AM $ 0.0000218
-2.52%
$ 21,845 $ 6,777
Jun 27, 11 PM $ 0.0000222
-7.70%
$ 22,178 $ 6,986
Jun 27, 10 PM $ 0.0000241
-1.80%
$ 24,069 $ 6,456
Jun 27, 9 PM $ 0.0000251
-6.24%
$ 25,109 $ 6,149
Jun 27, 8 PM $ 0.0000271
-9.50%
$ 27,088 $ 4,865
Jun 27, 7 PM $ 0.00003
-4.83%
$ 30,033 $ 4,536
Jun 27, 6 PM $ 0.0000316
-0.78%
$ 31,567 $ 4,689