Worlds Historical Data

WORLDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000318
-10.18%
$ 31,758 $ 4,898
Jun 27, 4 PM $ 0.0000355
-0.84%
$ 35,515 $ 4,264
Jun 27, 3 PM $ 0.0000358
-11.97%
$ 35,752 $ 4,392
Jun 27, 2 PM $ 0.0000405
+4.60%
$ 40,462 $ 5,152
Jun 27, 1 PM $ 0.0000409
+13.70%
$ 40,922 $ 5,058
Jun 27, 12 PM $ 0.0000362
-0.10%
$ 36,215 $ 4,267
Jun 27, 11 AM $ 0.0000347
+4.98%
$ 34,652 $ 4,068
Jun 27, 7 AM $ 0.0000268
+0.00%
$ 26,823 $ 3,004
Jun 27, 6 AM $ 0.0000275
+5.08%
$ 27,491 $ 2,887
Jun 27, 5 AM $ 0.0000264
-2.67%
$ 26,380 $ 2,757
Jun 27, 4 AM $ 0.0000274
+0.00%
$ 27,367 $ 2,885
Jun 27, 12 AM $ 0.0000268
-9.18%
$ 26,827 $ 3,498
Jun 26, 11 PM $ 0.0000294
+0.23%
$ 29,407 $ 3,677
Jun 26, 9 PM $ 0.0000292
+0.00%
$ 29,172 $ 3,782
Jun 26, 7 PM $ 0.0000299
+0.00%
$ 29,948 $ 3,927
Jun 26, 6 PM $ 0.00003
-0.01%
$ 30,049 $ 3,898
Jun 26, 5 PM $ 0.0000266
+1.14%
$ 26,637 $ 4,118
Jun 26, 4 PM $ 0.0000278
-0.08%
$ 27,810 $ 3,774
Jun 26, 3 PM $ 0.0000275
+24.89%
$ 27,478 $ 4,212
Jun 26, 2 PM $ 0.0000218
+5.17%
$ 21,764 $ 3,962
Jun 26, 11 AM $ 0.0000194
+0.00%
$ 19,439 $ 5,637
Jun 26, 10 AM $ 0.0000194
+0.15%
$ 19,408 $ 5,837
Jun 26, 9 AM $ 0.0000195
+1.47%
$ 19,451 $ 5,859
Jun 26, 8 AM $ 0.0000194
+0.00%
$ 19,362 $ 6,035
Jun 26, 7 AM $ 0.0000207
+5.39%
$ 20,654 $ 6,057
Jun 26, 6 AM $ 0.0000196
+0.00%
$ 19,633 $ 5,671
Jun 26, 4 AM $ 0.0000194
+1.67%
$ 19,422 $ 5,644
Jun 26, 3 AM $ 0.000019
-5.79%
$ 19,014 $ 5,548
Jun 26, 2 AM $ 0.0000202
+0.00%
$ 20,183 $ 5,717
Jun 26, 1 AM $ 0.0000222
+0.00%
$ 22,180 $ 5,507
Jun 26, 12 AM $ 0.0000237
+0.00%
$ 23,685 $ 6,461
Jun 25, 11 PM $ 0.0000235
+7.03%
$ 23,516 $ 6,890
Jun 25, 10 PM $ 0.000022
+0.24%
$ 21,996 $ 6,683
Jun 25, 7 PM $ 0.0000217
+0.00%
$ 21,736 $ 6,722
Jun 25, 6 PM $ 0.000023
+0.00%
$ 22,997 $ 6,970
Jun 25, 5 PM $ 0.0000229
-2.27%
$ 22,942 $ 7,185
Jun 25, 4 PM $ 0.0000237
-1.83%
$ 23,732 $ 7,992
Jun 25, 3 PM $ 0.0000258
+13.69%
$ 25,753 $ 7,963
Jun 25, 2 PM $ 0.0000224
+1.81%
$ 22,355 $ 6,746
Jun 25, 1 PM $ 0.000021
-14.34%
$ 21,045 $ 6,418
Jun 25, 12 PM $ 0.0000243
-2.91%
$ 24,304 $ 6,534
Jun 25, 11 AM $ 0.0000248
-3.44%
$ 24,761 $ 8,167
Jun 25, 10 AM $ 0.0000256
-6.37%
$ 25,644 $ 8,794
Jun 25, 9 AM $ 0.0000275
-2.82%
$ 27,525 $ 10,138
Jun 25, 8 AM $ 0.0000284
+0.00%
$ 28,380 $ 10,599
Jun 25, 7 AM $ 0.0000284
+3.93%
$ 28,427 $ 11,308
Jun 25, 6 AM $ 0.0000273
+1.09%
$ 27,301 $ 12,618
Jun 25, 5 AM $ 0.000027
+0.01%
$ 26,954 $ 12,998
Jun 25, 4 AM $ 0.0000262
+0.00%
$ 26,194 $ 12,972
Jun 25, 3 AM $ 0.0000259
-2.02%
$ 25,934 $ 14,261