Worlds Historical Data

WORLDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000271
-0.29%
$ 27,060 $ 14,874
Jun 25, 1 AM $ 0.0000272
-1.81%
$ 27,241 $ 16,010
Jun 25, 12 AM $ 0.0000277
-0.87%
$ 27,736 $ 18,569
Jun 24, 11 PM $ 0.0000288
-5.26%
$ 28,808 $ 24,859
Jun 24, 10 PM $ 0.0000304
+5.39%
$ 30,402 $ 27,672
Jun 24, 9 PM $ 0.0000288
-3.06%
$ 28,845 $ 26,279
Jun 24, 8 PM $ 0.0000302
+23.58%
$ 30,160 $ 28,043
Jun 24, 7 PM $ 0.0000243
-1.73%
$ 24,326 $ 22,882
Jun 24, 6 PM $ 0.0000248
-1.72%
$ 24,775 $ 23,178
Jun 24, 5 PM $ 0.0000256
-0.45%
$ 25,582 $ 23,599
Jun 24, 4 PM $ 0.0000281
+5.44%
$ 28,073 $ 23,294
Jun 24, 3 PM $ 0.0000294
+5.64%
$ 29,391 $ 23,991
Jun 24, 2 PM $ 0.0000278
-4.40%
$ 27,803 $ 25,561
Jun 24, 1 PM $ 0.0000291
-8.03%
$ 29,073 $ 25,323
Jun 24, 12 PM $ 0.0000315
+33.62%
$ 31,489 $ 27,054
Jun 24, 11 AM $ 0.0000257
-3.05%
$ 25,708 $ 18,157
Jun 24, 10 AM $ 0.0000265
-1.38%
$ 26,536 $ 20,353
Jun 24, 9 AM $ 0.0000269
-7.13%
$ 26,943 $ 20,602
Jun 24, 8 AM $ 0.0000291
+9.88%
$ 29,074 $ 22,138
Jun 24, 7 AM $ 0.0000259
+16.70%
$ 25,923 $ 19,565
Jun 24, 6 AM $ 0.0000223
+2.95%
$ 22,333 $ 16,305
Jun 24, 5 AM $ 0.0000217
-1.96%
$ 21,725 $ 15,599
Jun 24, 4 AM $ 0.0000217
-8.23%
$ 21,740 $ 15,616
Jun 24, 3 AM $ 0.0000265
-6.44%
$ 26,506 $ 15,265
Jun 24, 2 AM $ 0.0000284
-3.19%
$ 28,411 $ 17,753
Jun 24, 1 AM $ 0.0000294
+4.92%
$ 29,441 $ 17,711
Jun 24, 12 AM $ 0.0000284
-26.04%
$ 28,404 $ 15,984
Jun 23, 11 PM $ 0.0000385
-11.51%
$ 38,545 $ 16,978
Jun 23, 10 PM $ 0.0000441
-3.97%
$ 44,135 $ 15,424
Jun 23, 9 PM $ 0.000046
-8.24%
$ 45,964 $ 15,954
Jun 23, 8 PM $ 0.0000515
-3.89%
$ 51,526 $ 16,019
Jun 23, 7 PM $ 0.000053
+5.11%
$ 53,015 $ 17,166
Jun 23, 6 PM $ 0.0000514
-4.11%
$ 51,377 $ 16,466
Jun 23, 5 PM $ 0.0000532
-2.58%
$ 53,172 $ 17,934
Jun 23, 4 PM $ 0.0000527
-6.23%
$ 52,694 $ 18,799
Jun 23, 3 PM $ 0.0000565
-8.92%
$ 56,457 $ 23,178
Jun 23, 2 PM $ 0.0000622
+0.97%
$ 62,156 $ 25,608
Jun 23, 1 PM $ 0.0000585
-3.19%
$ 58,507 $ 26,290
Jun 23, 12 PM $ 0.0000605
+8.21%
$ 60,488 $ 29,144
Jun 23, 11 AM $ 0.0000579
+0.07%
$ 57,889 $ 32,983
Jun 23, 10 AM $ 0.0000579
-8.11%
$ 57,891 $ 34,517
Jun 23, 9 AM $ 0.0000619
+11.88%
$ 61,897 $ 36,801
Jun 23, 8 AM $ 0.0000554
+0.85%
$ 55,424 $ 34,659
Jun 23, 7 AM $ 0.0000552
+18.91%
$ 55,206 $ 33,783
Jun 23, 6 AM $ 0.0000477
-1.72%
$ 47,650 $ 27,644
Jun 23, 5 AM $ 0.0000448
-3.69%
$ 44,843 $ 29,996
Jun 23, 4 AM $ 0.0000484
-0.91%
$ 48,447 $ 29,563
Jun 23, 3 AM $ 0.0000484
-0.37%
$ 48,385 $ 30,925
Jun 23, 2 AM $ 0.0000485
+1.50%
$ 48,549 $ 30,632
Jun 23, 1 AM $ 0.0000478
-2.51%
$ 47,766 $ 30,727