Worlds Historical Data

WORLDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000482
-2.31%
$ 48,191 $ 29,222
Jun 22, 11 PM $ 0.0000518
-2.01%
$ 51,756 $ 26,324
Jun 22, 10 PM $ 0.0000529
-0.49%
$ 52,851 $ 28,315
Jun 22, 9 PM $ 0.0000561
+10.11%
$ 56,079 $ 31,814
Jun 22, 8 PM $ 0.000051
-6.65%
$ 50,951 $ 29,374
Jun 22, 7 PM $ 0.0000546
+3.87%
$ 54,600 $ 31,805
Jun 22, 6 PM $ 0.0000534
+1.52%
$ 53,366 $ 31,429
Jun 22, 5 PM $ 0.0000519
-1.89%
$ 51,860 $ 30,994
Jun 22, 4 PM $ 0.0000528
+11.33%
$ 52,849 $ 32,701
Jun 22, 3 PM $ 0.000048
+13.68%
$ 48,027 $ 26,950
Jun 22, 2 PM $ 0.0000423
-11.01%
$ 42,302 $ 25,596
Jun 22, 1 PM $ 0.0000476
-8.51%
$ 47,581 $ 27,434
Jun 22, 12 PM $ 0.0000523
-17.10%
$ 52,341 $ 29,564
Jun 22, 11 AM $ 0.0000598
+2.27%
$ 59,754 $ 28,832
Jun 22, 10 AM $ 0.0000583
+4.14%
$ 58,342 $ 27,392
Jun 22, 9 AM $ 0.0000563
+4.39%
$ 56,296 $ 26,579
Jun 22, 8 AM $ 0.0000539
-5.27%
$ 53,902 $ 25,284
Jun 22, 7 AM $ 0.0000573
+1.37%
$ 57,266 $ 26,483
Jun 22, 6 AM $ 0.0000564
-10.43%
$ 56,379 $ 27,382
Jun 22, 5 AM $ 0.000063
+10.58%
$ 62,965 $ 30,264
Jun 22, 4 AM $ 0.0000568
-2.38%
$ 56,801 $ 27,916
Jun 22, 3 AM $ 0.0000583
-0.06%
$ 58,336 $ 28,935
Jun 22, 2 AM $ 0.0000587
+3.99%
$ 58,716 $ 30,469
Jun 22, 1 AM $ 0.0000567
+2.61%
$ 56,719 $ 30,548
Jun 22, 12 AM $ 0.000055
+1.99%
$ 55,042 $ 31,008
Jun 21, 11 PM $ 0.0000536
-4.18%
$ 53,609 $ 30,415
Jun 21, 10 PM $ 0.000056
-1.77%
$ 56,025 $ 31,795
Jun 21, 9 PM $ 0.000057
-6.92%
$ 56,960 $ 30,867
Jun 21, 8 PM $ 0.0000629
+6.63%
$ 62,936 $ 33,495
Jun 21, 7 PM $ 0.0000606
+3.32%
$ 60,594 $ 34,268
Jun 21, 6 PM $ 0.0000608
+7.30%
$ 60,842 $ 33,358
Jun 21, 5 PM $ 0.0000552
+0.00%
$ 55,195 $ 32,396
Jun 21, 4 PM $ 0.0000599
+4.50%
$ 59,933 $ 33,890
Jun 21, 3 PM $ 0.0000574
-3.99%
$ 57,404 $ 32,927
Jun 21, 2 PM $ 0.0000599
+2.93%
$ 59,883 $ 31,913
Jun 21, 1 PM $ 0.0000583
+5.00%
$ 58,271 $ 34,682
Jun 21, 12 PM $ 0.0000557
-6.43%
$ 55,687 $ 37,180
Jun 21, 11 AM $ 0.0000597
-6.03%
$ 59,657 $ 40,082
Jun 21, 10 AM $ 0.000064
-9.06%
$ 64,018 $ 42,302
Jun 21, 9 AM $ 0.0000696
+1.66%
$ 69,606 $ 45,904
Jun 21, 8 AM $ 0.0000678
+3.93%
$ 67,815 $ 43,544
Jun 21, 7 AM $ 0.000065
-12.04%
$ 65,033 $ 40,673
Jun 21, 6 AM $ 0.0000739
+23.92%
$ 73,945 $ 47,320
Jun 21, 5 AM $ 0.0000605
+9.54%
$ 60,486 $ 37,175
Jun 21, 4 AM $ 0.0000555
-3.38%
$ 55,452 $ 33,145
Jun 21, 3 AM $ 0.0000575
+4.09%
$ 57,451 $ 34,192
Jun 21, 2 AM $ 0.0000552
-6.04%
$ 55,206 $ 32,493
Jun 21, 1 AM $ 0.0000573
-12.56%
$ 57,329 $ 33,363
Jun 21, 12 AM $ 0.0000672
-0.59%
$ 67,159 $ 34,823
Jun 20, 11 PM $ 0.0000676
+4.74%
$ 67,561 $ 35,829