Worlds Historical Data

WORLDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0000648
-1.77%
$ 64,766 $ 33,905
Jun 20, 9 PM $ 0.0000665
-3.44%
$ 66,545 $ 34,865
Jun 20, 8 PM $ 0.0000705
-2.30%
$ 70,455 $ 37,874
Jun 20, 7 PM $ 0.0000669
-11.61%
$ 66,876 $ 36,439
Jun 20, 6 PM $ 0.0000757
+8.50%
$ 75,661 $ 37,728
Jun 20, 5 PM $ 0.0000699
+2.00%
$ 69,897 $ 35,831
Jun 20, 4 PM $ 0.000069
-3.01%
$ 69,000 $ 34,500
Jun 20, 3 PM $ 0.0000711
+0.73%
$ 71,117 $ 34,264
Jun 20, 2 PM $ 0.0000708
-2.70%
$ 70,772 $ 34,826
Jun 20, 1 PM $ 0.0000728
-7.24%
$ 72,749 $ 31,577
Jun 20, 12 PM $ 0.0000743
-13.85%
$ 74,271 $ 25,518
Jun 20, 11 AM $ 0.000086
-0.03%
$ 85,988 $ 28,371
Jun 20, 10 AM $ 0.000088
-8.32%
$ 88,013 $ 29,196
Jun 20, 9 AM $ 0.0000959
-4.54%
$ 95,859 $ 32,349
Jun 20, 8 AM $ 0.0001
-0.39%
$ 100,454 $ 35,306
Jun 20, 7 AM $ 0.000102
-2.02%
$ 101,717 $ 41,236
Jun 20, 6 AM $ 0.000105
-8.47%
$ 104,738 $ 42,067
Jun 20, 5 AM $ 0.000114
+7.58%
$ 114,328 $ 50,497
Jun 20, 4 AM $ 0.000106
+6.85%
$ 106,303 $ 46,929
Jun 20, 3 AM $ 0.0000987
+1.13%
$ 98,674 $ 49,203
Jun 20, 2 AM $ 0.0000978
-0.26%
$ 97,818 $ 48,548
Jun 20, 1 AM $ 0.000099
-2.82%
$ 98,976 $ 50,057
Jun 20, 12 AM $ 0.0000999
-3.05%
$ 99,946 $ 53,310
Jun 19, 11 PM $ 0.0000995
-3.17%
$ 99,515 $ 57,288
Jun 19, 10 PM $ 0.0000991
-5.88%
$ 99,143 $ 59,373
Jun 19, 9 PM $ 0.000106
-7.44%
$ 105,618 $ 63,841
Jun 19, 8 PM $ 0.000113
-1.80%
$ 113,005 $ 70,388
Jun 19, 7 PM $ 0.000113
+1.16%
$ 113,283 $ 71,201
Jun 19, 6 PM $ 0.000114
-4.40%
$ 114,384 $ 73,629
Jun 19, 5 PM $ 0.000121
-8.55%
$ 120,884 $ 77,545
Jun 19, 4 PM $ 0.000133
-3.29%
$ 133,134 $ 83,151
Jun 19, 3 PM $ 0.000138
+3.06%
$ 137,716 $ 89,142
Jun 19, 2 PM $ 0.000134
-2.18%
$ 133,711 $ 85,036
Jun 19, 1 PM $ 0.000139
-1.01%
$ 138,835 $ 88,118
Jun 19, 12 PM $ 0.000138
+17.85%
$ 137,548 $ 88,282
Jun 19, 11 AM $ 0.000117
-3.77%
$ 117,163 $ 74,076
Jun 19, 10 AM $ 0.000136
+9.95%
$ 135,604 $ 80,869
Jun 19, 9 AM $ 0.000124
-12.09%
$ 123,878 $ 77,257
Jun 19, 8 AM $ 0.00014
+8.41%
$ 139,780 $ 87,623
Jun 19, 7 AM $ 0.000132
+9.89%
$ 131,950 $ 75,176
Jun 19, 6 AM $ 0.000118
-13.34%
$ 117,631 $ 65,908
Jun 19, 5 AM $ 0.000136
+18.32%
$ 135,815 $ 72,002
Jun 19, 4 AM $ 0.000113
+21.60%
$ 113,168 $ 57,849
Jun 19, 3 AM $ 0.0000933
+13.27%
$ 93,323 $ 43,161
Jun 19, 2 AM $ 0.0000831
-4.44%
$ 83,081 $ 40,259
Jun 19, 1 AM $ 0.0000869
-2.60%
$ 86,882 $ 42,974
Jun 19, 12 AM $ 0.0000895
-9.98%
$ 89,495 $ 42,943
Jun 18, 11 PM $ 0.0000997
+33.30%
$ 99,739 $ 47,830
Jun 18, 10 PM $ 0.0000749
-7.00%
$ 74,880 $ 33,940
Jun 18, 9 PM $ 0.0000806
-11.71%
$ 80,551 $ 35,076