Worlds Historical Data

WORLDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0000912
-7.39%
$ 91,237 $ 37,232
Jun 18, 7 PM $ 0.0000981
-0.68%
$ 98,096 $ 40,146
Jun 18, 6 PM $ 0.0000886
+8.75%
$ 88,570 $ 36,087
Jun 18, 5 PM $ 0.0000816
+10.09%
$ 81,576 $ 32,521
Jun 18, 4 PM $ 0.0000745
+3.86%
$ 74,472 $ 31,055
Jun 18, 3 PM $ 0.0000719
-15.33%
$ 71,949 $ 29,225
Jun 18, 2 PM $ 0.0000844
+8.56%
$ 84,390 $ 34,892
Jun 18, 1 PM $ 0.0000753
+6.40%
$ 75,282 $ 31,043
Jun 18, 12 PM $ 0.0000708
+5.61%
$ 70,774 $ 28,331
Jun 18, 11 AM $ 0.000064
+6.55%
$ 64,010 $ 26,333
Jun 18, 10 AM $ 0.00006
-5.11%
$ 60,047 $ 23,152
Jun 18, 9 AM $ 0.0000634
-2.27%
$ 63,372 $ 25,858
Jun 18, 8 AM $ 0.000065
-11.07%
$ 64,957 $ 27,269
Jun 18, 7 AM $ 0.000073
+4.32%
$ 73,037 $ 30,910
Jun 18, 6 AM $ 0.0000687
+0.66%
$ 68,729 $ 29,494
Jun 18, 5 AM $ 0.0000684
+11.65%
$ 68,378 $ 29,922
Jun 18, 4 AM $ 0.0000605
-11.17%
$ 60,542 $ 29,706
Jun 18, 3 AM $ 0.0000665
-5.23%
$ 66,476 $ 32,906
Jun 18, 2 AM $ 0.0000693
-9.13%
$ 69,289 $ 31,846
Jun 18, 1 AM $ 0.0000766
-1.72%
$ 76,629 $ 36,290
Jun 18, 12 AM $ 0.0000783
+11.36%
$ 78,289 $ 40,041
Jun 17, 11 PM $ 0.0000727
-1.14%
$ 72,748 $ 35,491
Jun 17, 10 PM $ 0.0000736
+7.42%
$ 73,634 $ 38,456
Jun 17, 9 PM $ 0.0000686
-5.16%
$ 68,648 $ 39,291
Jun 17, 8 PM $ 0.0000725
-11.56%
$ 72,474 $ 44,419
Jun 17, 7 PM $ 0.0000828
+12.93%
$ 82,760 $ 55,921
Jun 17, 6 PM $ 0.000074
+2.30%
$ 73,953 $ 49,891
Jun 17, 5 PM $ 0.0000723
-4.62%
$ 72,340 $ 47,254
Jun 17, 4 PM $ 0.0000759
-9.18%
$ 75,891 $ 48,155
Jun 17, 3 PM $ 0.0000845
+4.97%
$ 84,477 $ 53,408
Jun 17, 2 PM $ 0.0000746
-1.23%
$ 74,580 $ 53,054
Jun 17, 1 PM $ 0.0000759
+0.61%
$ 75,938 $ 54,876
Jun 17, 12 PM $ 0.0000761
+11.53%
$ 76,090 $ 59,379
Jun 17, 11 AM $ 0.00007
-0.09%
$ 69,966 $ 56,292
Jun 17, 10 AM $ 0.0000692
-10.01%
$ 69,213 $ 57,840
Jun 17, 9 AM $ 0.000077
+7.64%
$ 76,986 $ 62,083
Jun 17, 8 AM $ 0.0000724
-6.91%
$ 72,366 $ 55,065
Jun 17, 7 AM $ 0.0000778
+15.57%
$ 77,830 $ 58,457
Jun 17, 6 AM $ 0.0000674
-0.24%
$ 67,388 $ 49,602
Jun 17, 5 AM $ 0.0000668
-5.51%
$ 66,793 $ 50,910
Jun 17, 4 AM $ 0.0000744
+13.52%
$ 74,429 $ 52,783
Jun 17, 3 AM $ 0.0000656
-3.07%
$ 65,644 $ 46,590
Jun 17, 2 AM $ 0.0000682
+3.87%
$ 68,150 $ 49,440
Jun 17, 1 AM $ 0.000065
-16.86%
$ 64,982 $ 46,375
Jun 17, 12 AM $ 0.0000784
+11.14%
$ 78,356 $ 53,952
Jun 16, 11 PM $ 0.0000696
+4.17%
$ 69,590 $ 47,923
Jun 16, 10 PM $ 0.0000667
-6.86%
$ 66,696 $ 43,522
Jun 16, 9 PM $ 0.0000716
-16.30%
$ 71,606 $ 42,691
Jun 16, 8 PM $ 0.000086
-20.90%
$ 85,986 $ 51,562
Jun 16, 7 PM $ 0.0000999
+2.37%
$ 99,890 $ 64,242