Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅407
+0.00%
$ 4,027 $ 114
Today, at 4 PM $ 0.0₅407
+0.00%
$ 4,027 $ 114
Today, at 10 AM $ 0.0₅444
+0.00%
$ 4,394 $ 10
Today, at 2 AM $ 0.0₅41
+0.00%
$ 4,062 $ 8
Yesterday, at 7 PM $ 0.0₅412
+0.00%
$ -- $ 5
Yesterday, at 5 PM $ 0.0₅416
+0.00%
$ 4,120 $ 0.1
Jul 25, 2 AM $ 0.0₅421
+0.00%
$ 4,165 $ 101
Jul 24, 11 PM $ 0.0₅424
+0.00%
$ 4,193 $ 88
Jul 24, 7 PM $ 0.0₅436
+0.00%
$ 4,318 $ 48
Jul 24, 6 PM $ 0.0₅451
+0.00%
$ 4,462 $ 1
Jul 23, 7 PM $ 0.0₅462
+0.00%
$ 4,571 $ 107
Jul 23, 5 PM $ 0.0₅463
+0.00%
$ 4,584 $ 108
Jul 23, 3 AM $ 0.0₅473
+0.00%
$ 4,683 $ 112
Jul 22, 11 PM $ 0.0₅509
+0.00%
$ 5,034 $ 2
Jul 22, 9 AM $ 0.0₅472
+0.00%
$ 4,676 $ 51
Jul 21, 1 PM $ 0.0₅495
+0.00%
$ 4,897 $ 62
Jul 21, 7 AM $ 0.0₅504
+0.00%
$ 4,986 $ 13
Jul 21, 4 AM $ 0.0₅511
+0.00%
$ 5,063 $ 0
Jul 20, 10 PM $ 0.0₅508
+0.00%
$ 5,027 $ 0
Jul 20, 7 AM $ 0.0₅496
+0.00%
$ 4,909 $ 258
Jul 19, 6 PM $ 0.0₅531
+0.00%
$ 5,305 $ 176
Jul 19, 2 PM $ 0.0₅592
+0.00%
$ 5,923 $ 19
Jul 19, 1 PM $ 0.0₅588
+0.00%
$ 5,882 $ 27
Jul 19, 2 AM $ 0.0₅597
+0.00%
$ 5,968 $ 10
Jul 18, 2 PM $ 0.0₅588
+0.00%
$ 5,880 $ 18
Jul 18, 7 AM $ 0.0₅589
+0.00%
$ 5,894 $ 18
Jul 18, 3 AM $ 0.0₅592
+0.00%
$ 5,920 $ 28
Jul 17, 3 PM $ 0.0₅587
-0.51%
$ 5,872 $ 11
Jul 17, 5 AM $ 0.0₅596
+0.00%
$ 5,964 $ 0
Jul 16, 9 AM $ 0.0₅605
+0.00%
$ 6,051 $ 36
Jul 16, 2 AM $ 0.0₅614
+0.00%
$ 6,136 $ 43
Jul 15, 8 PM $ 0.0₅629
+0.00%
$ 6,287 $ 7
Jul 15, 7 AM $ 0.0₅626
-0.37%
$ 6,263 $ 8
Jul 15, 5 AM $ 0.0₅631
+0.30%
$ 6,313 $ 3
Jul 15, 3 AM $ 0.0₅628
+0.00%
$ 6,279 $ 2
Jul 14, 4 PM $ 0.0₅627
+0.00%
$ 6,272 $ 130
Jul 13, 10 PM $ 0.0₅607
+0.00%
$ 6,072 $ 136
Jul 13, 7 PM $ 0.0₅653
+0.00%
$ 6,534 $ 16
Jul 13, 2 AM $ 0.0₅668
+0.00%
$ 6,679 $ 16
Jul 13, 1 AM $ 0.0₅676
+0.00%
$ 6,763 $ 8
Jul 12, 11 PM $ 0.0₅677
+0.00%
$ 6,766 $ 0
Jul 12, 7 PM $ 0.0₅68
+0.00%
$ 6,796 $ 16
Jul 12, 11 AM $ 0.0₅675
+0.00%
$ 6,752 $ 17
Jul 12, 5 AM $ 0.0₅669
-0.25%
$ 6,690 $ 146
Jul 11, 7 PM $ 0.0₅68
+0.41%
$ 6,804 $ 133
Jul 11, 12 PM $ 0.0₅675
+0.00%
$ 6,752 $ 132
Jul 11, 8 AM $ 0.0₅677
-4.63%
$ 6,771 $ 147
Jul 11, 7 AM $ 0.0₅71
-1.98%
$ 7,099 $ 60
Jul 10, 5 PM $ 0.0₅724
-0.06%
$ 7,243 $ 192
Jul 10, 3 PM $ 0.0₅724
+0.00%
$ 7,243 $ 191
Download