HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.99 million
Today, at 10 PM $ 0.0₅178
-0.01%
$ 3.36 million $ 15.81 million
Today, at 9 PM $ 0.0₅178
+0.07%
$ 3.36 million $ 16 million
Today, at 8 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 16.1 million
Today, at 7 PM $ 0.0₅178
-0.20%
$ 3.35 million $ 16.28 million
Today, at 6 PM $ 0.0₅178
+0.04%
$ 3.36 million $ 16.45 million
Today, at 5 PM $ 0.0₅178
+0.18%
$ 3.36 million $ 17.04 million
Today, at 4 PM $ 0.0₅178
+0.17%
$ 3.35 million $ 16.87 million
Today, at 3 PM $ 0.0₅177
-0.03%
$ 3.35 million $ 16.33 million
Today, at 2 PM $ 0.0₅177
-0.01%
$ 3.35 million $ 16.4 million
Today, at 1 PM $ 0.0₅178
+0.03%
$ 3.35 million $ 16.29 million
Today, at 12 PM $ 0.0₅177
-0.06%
$ 3.35 million $ 16.4 million
Today, at 11 AM $ 0.0₅178
+0.11%
$ 3.35 million $ 15.78 million
Today, at 10 AM $ 0.0₅177
+0.11%
$ 3.35 million $ 15.51 million
Today, at 9 AM $ 0.0₅177
+0.07%
$ 3.34 million $ 14.96 million
Today, at 8 AM $ 0.0₅177
-0.07%
$ 3.34 million $ 15.22 million
Today, at 7 AM $ 0.0₅177
-0.17%
$ 3.34 million $ 15.28 million
Today, at 6 AM $ 0.0₅177
-0.21%
$ 3.35 million $ 14.39 million
Today, at 5 AM $ 0.0₅178
-0.02%
$ 3.36 million $ 13.58 million
Today, at 4 AM $ 0.0₅178
+0.03%
$ 3.36 million $ 12.89 million
Today, at 3 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 12.25 million
Today, at 2 AM $ 0.0₅178
+0.01%
$ 3.36 million $ 12.11 million
Today, at 1 AM $ 0.0₅178
-0.04%
$ 3.36 million $ 12.03 million
Yesterday, at 12 AM $ 0.0₅178
-0.03%
$ 3.36 million $ 12.15 million
Yesterday, at 11 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.54 million
Yesterday, at 10 PM $ 0.0₅178
+0.19%
$ 3.36 million $ 11.48 million
Yesterday, at 9 PM $ 0.0₅178
+0.33%
$ 3.35 million $ 10.96 million
Yesterday, at 8 PM $ 0.0₅177
-0.01%
$ 3.34 million $ 10.36 million
Yesterday, at 7 PM $ 0.0₅177
+0.03%
$ 3.34 million $ 9.51 million
Yesterday, at 6 PM $ 0.0₅177
+0.00%
$ 3.34 million $ 8.5 million
Yesterday, at 5 PM $ 0.0₅177
-0.04%
$ 3.34 million $ 7.63 million
Yesterday, at 4 PM $ 0.0₅177
-0.08%
$ 3.34 million $ 7.16 million
Yesterday, at 3 PM $ 0.0₅177
-0.34%
$ 3.34 million $ 6.8 million
Yesterday, at 2 PM $ 0.0₅178
-0.01%
$ 3.35 million $ 6.49 million
Yesterday, at 1 PM $ 0.0₅178
+0.06%
$ 3.35 million $ 6.77 million
Yesterday, at 12 PM $ 0.0₅178
+0.00%
$ 3.35 million $ 6.72 million
Yesterday, at 11 AM $ 0.0₅178
-0.02%
$ 3.35 million $ 6.54 million
Yesterday, at 10 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 6.37 million
Yesterday, at 9 AM $ 0.0₅178
-0.01%
$ 3.35 million $ 6.07 million
Yesterday, at 8 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 6.13 million
Yesterday, at 7 AM $ 0.0₅178
-0.02%
$ 3.35 million $ 6.33 million
Yesterday, at 6 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 7.12 million
Yesterday, at 5 AM $ 0.0₅178
+0.06%
$ 3.35 million $ 7.11 million
Yesterday, at 4 AM $ 0.0₅178
-0.05%
$ 3.35 million $ 7.54 million
Yesterday, at 3 AM $ 0.0₅178
+0.01%
$ 3.35 million $ 7.8 million
Yesterday, at 2 AM $ 0.0₅178
+0.00%
$ 3.35 million $ 7.98 million
Yesterday, at 1 AM $ 0.0₅178
+0.10%
$ 3.35 million $ 7.96 million
Apr 13, 12 AM $ 0.0₅177
-0.02%
$ 3.35 million $ 8.3 million
Apr 12, 11 PM $ 0.0₅178
+0.04%
$ 3.35 million $ 8.39 million
Apr 12, 10 PM $ 0.0₅177
+0.00%
$ 3.35 million $ 8.38 million
Download