HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 46.97 million
Today, at 6 AM $ 0.0₅17
-0.15%
$ 3.21 million $ 47.38 million
Today, at 5 AM $ 0.0₅17
+0.23%
$ 3.22 million $ 50.3 million
Today, at 4 AM $ 0.0₅17
-0.01%
$ 3.21 million $ 54.48 million
Today, at 3 AM $ 0.0₅17
-0.07%
$ 3.21 million $ 56.69 million
Today, at 2 AM $ 0.0₅17
-0.29%
$ 3.21 million $ 57.03 million
Today, at 1 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 55.72 million
Today, at 12 AM $ 0.0₅171
+0.31%
$ 3.22 million $ 53.9 million
Yesterday, at 11 PM $ 0.0₅17
+0.66%
$ 3.21 million $ 55.7 million
Yesterday, at 10 PM $ 0.0₅169
+0.05%
$ 3.19 million $ 55.83 million
Yesterday, at 9 PM $ 0.0₅169
+0.42%
$ 3.19 million $ 47.4 million
Yesterday, at 8 PM $ 0.0₅168
-0.13%
$ 3.18 million $ 50.39 million
Yesterday, at 7 PM $ 0.0₅169
+0.08%
$ 3.18 million $ 50.88 million
Yesterday, at 6 PM $ 0.0₅168
-0.01%
$ 3.18 million $ 54.48 million
Yesterday, at 5 PM $ 0.0₅169
-0.05%
$ 3.18 million $ 55.99 million
Yesterday, at 4 PM $ 0.0₅169
-0.01%
$ 3.18 million $ 57.92 million
Yesterday, at 3 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 66.93 million
Yesterday, at 2 PM $ 0.0₅169
+0.05%
$ 3.18 million $ 65 million
Yesterday, at 1 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 62.27 million
Yesterday, at 12 PM $ 0.0₅168
+0.06%
$ 3.18 million $ 61.69 million
Yesterday, at 11 AM $ 0.0₅168
+0.24%
$ 3.18 million $ 64.6 million
Yesterday, at 10 AM $ 0.0₅168
-0.08%
$ 3.17 million $ 68.61 million
Yesterday, at 9 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 68.61 million
Yesterday, at 8 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 68.36 million
Yesterday, at 7 AM $ 0.0₅168
+0.26%
$ 3.17 million $ 70.3 million
Yesterday, at 6 AM $ 0.0₅168
-0.01%
$ 3.16 million $ 71.28 million
Yesterday, at 5 AM $ 0.0₅168
-0.23%
$ 3.16 million $ 67.52 million
Yesterday, at 4 AM $ 0.0₅168
+0.00%
$ 3.17 million $ 68.92 million
Yesterday, at 3 AM $ 0.0₅168
-0.30%
$ 3.17 million $ 65.92 million
Yesterday, at 2 AM $ 0.0₅169
-0.30%
$ 3.18 million $ 67.72 million
Yesterday, at 1 AM $ 0.0₅169
-0.06%
$ 3.19 million $ 69.8 million
Yesterday, at 12 AM $ 0.0₅169
+0.00%
$ 3.19 million $ 74.54 million
Jun 13, 11 PM $ 0.0₅169
-0.18%
$ 3.19 million $ 76.13 million
Jun 13, 10 PM $ 0.0₅169
+0.01%
$ 3.2 million $ 79.56 million
Jun 13, 9 PM $ 0.0₅169
-0.13%
$ 3.2 million $ 83.16 million
Jun 13, 8 PM $ 0.0₅17
+0.20%
$ 3.2 million $ 82.36 million
Jun 13, 7 PM $ 0.0₅169
+0.21%
$ 3.2 million $ 86.47 million
Jun 13, 6 PM $ 0.0₅169
+0.01%
$ 3.19 million $ 90.62 million
Jun 13, 5 PM $ 0.0₅169
-0.13%
$ 3.19 million $ 96.23 million
Jun 13, 4 PM $ 0.0₅169
-0.17%
$ 3.19 million $ 99 million
Jun 13, 3 PM $ 0.0₅169
+0.18%
$ 3.2 million $ 89.43 million
Jun 13, 2 PM $ 0.0₅169
+0.07%
$ 3.19 million $ 88.91 million
Jun 13, 1 PM $ 0.0₅169
-0.07%
$ 3.19 million $ 86.93 million
Jun 13, 12 PM $ 0.0₅169
+0.19%
$ 3.19 million $ 91.92 million
Jun 13, 11 AM $ 0.0₅169
+0.05%
$ 3.19 million $ 94.48 million
Jun 13, 10 AM $ 0.0₅169
-0.07%
$ 3.19 million $ 95.68 million
Jun 13, 9 AM $ 0.0₅169
-0.36%
$ 3.19 million $ 102.35 million
Jun 13, 8 AM $ 0.0₅17
+0.18%
$ 3.2 million $ 106.52 million
Jun 13, 7 AM $ 0.0₅169
-0.12%
$ 3.19 million $ 111.46 million
Jun 13, 6 AM $ 0.0₅17
+0.17%
$ 3.2 million $ 112.61 million
Download