HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅18
+0.04%
$ 1.62 billion $ 10.86 million
Yesterday $ 0.0₅181
-0.82%
$ 1.62 billion $ 18.38 million
Aug 13, 2026 $ 0.0₅182
-0.27%
$ 1.64 billion $ 21.18 million
Aug 12, 2026 $ 0.0₅183
+0.11%
$ 1.64 billion $ 27.3 million
Aug 11, 2026 $ 0.0₅182
+0.43%
$ 1.64 billion $ 25.95 million
Aug 10, 2026 $ 0.0₅182
+0.66%
$ 1.63 billion $ 70.83 million
Aug 9, 2026 $ 0.0₅18
+0.17%
$ 3.77 million $ 54.13 million
Aug 8, 2026 $ 0.0₅18
+0.40%
$ 3.77 million $ 16.15 million
Aug 7, 2026 $ 0.0₅179
-0.34%
$ 3.75 million $ 9 million
Aug 6, 2026 $ 0.0₅18
-0.06%
$ 3.76 million $ 29.24 million
Aug 5, 2026 $ 0.0₅18
+0.24%
$ 3.77 million $ 41.67 million
Aug 4, 2026 $ 0.0₅18
-0.21%
$ 3.76 million $ 42.42 million
Aug 3, 2026 $ 0.0₅18
+0.27%
$ 3.76 million $ 81.42 million
Aug 2, 2026 $ 0.0₅18
+0.49%
$ 3.76 million $ 59.34 million
Aug 1, 2026 $ 0.0₅179
+0.54%
$ 3.74 million $ 41.15 million
Jul 31, 2026 $ 0.0₅178
-1.76%
$ 3.72 million $ 39.35 million
Jul 30, 2026 $ 0.0₅181
+1.01%
$ 3.78 million $ 76.08 million
Jul 29, 2026 $ 0.0₅179
+0.74%
$ 3.74 million $ 70.76 million
Jul 28, 2026 $ 0.0₅178
-0.29%
$ 3.72 million $ 112.26 million
Jul 27, 2026 $ 0.0₅178
-2.24%
$ 3.73 million $ 53.91 million
Jul 26, 2026 $ 0.0₅182
-0.45%
$ 3.81 million $ 29.43 million
Jul 25, 2026 $ 0.0₅183
-0.32%
$ 3.83 million $ 4.17 million
Jul 24, 2026 $ 0.0₅184
+0.10%
$ 3.84 million $ 21.8 million
Jul 23, 2026 $ 0.0₅184
-0.89%
$ 3.84 million $ 43.17 million
Jul 22, 2026 $ 0.0₅185
+0.05%
$ 3.87 million $ 61.87 million
Jul 21, 2026 $ 0.0₅185
+0.10%
$ 3.87 million $ 22.16 million
Jul 20, 2026 $ 0.0₅185
-0.04%
$ 3.87 million $ 8.8 million
Jul 19, 2026 $ 0.0₅185
+0.97%
$ 3.87 million $ 28.8 million
Jul 18, 2026 $ 0.0₅183
+0.66%
$ 3.83 million $ 15.48 million
Jul 17, 2026 $ 0.0₅182
+0.78%
$ 3.81 million $ 55.51 million
Jul 16, 2026 $ 0.0₅181
+0.15%
$ 3.78 million $ 65.45 million
Jul 15, 2026 $ 0.0₅18
-0.86%
$ 3.77 million $ 46.51 million
Jul 14, 2026 $ 0.0₅182
+0.61%
$ 3.8 million $ 47.37 million
Jul 13, 2026 $ 0.0₅181
-2.48%
$ 3.78 million $ 38.39 million
Jul 12, 2026 $ 0.0₅185
+0.65%
$ 3.88 million $ 104.15 million
Jul 11, 2026 $ 0.0₅184
-0.01%
$ 3.85 million $ 64.34 million
Jul 10, 2026 $ 0.0₅184
-0.64%
$ 3.85 million $ 113.39 million
Jul 9, 2026 $ 0.0₅186
-0.16%
$ 3.88 million $ 67.54 million
Jul 8, 2026 $ 0.0₅186
-0.54%
$ 3.51 million $ 94.14 million
Jul 7, 2026 $ 0.0₅187
+5.12%
$ 3.52 million $ 84.68 million
Jul 6, 2026 $ 0.0₅178
-0.66%
$ 3.35 million $ 104.6 million
Jul 5, 2026 $ 0.0₅179
+5.12%
$ 3.37 million $ 84.07 million
Jul 4, 2026 $ 0.0₅17
+0.70%
$ 3.21 million $ 62.05 million
Jul 3, 2026 $ 0.0₅169
+1.24%
$ 3.18 million $ 54.42 million
Jul 2, 2026 $ 0.0₅167
+0.94%
$ 3.15 million $ 59.91 million
Jul 1, 2026 $ 0.0₅165
+1.83%
$ 3.12 million $ 69.05 million
Jun 30, 2026 $ 0.0₅162
-3.33%
$ 3.06 million $ 85.22 million
Jun 29, 2026 $ 0.0₅168
-0.06%
$ 3.17 million $ 115.07 million
Jun 28, 2026 $ 0.0₅168
+1.09%
$ 3.17 million $ 79.17 million
Jun 27, 2026 $ 0.0₅166
-1.01%
$ 3.14 million $ 47.73 million
Download