Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅157
+0.04%
$1.4 billion $106.14 million
Yesterday $0.0₅158
+1.03%
$1.4 billion $74.59 million
Nov 2, 2026 $0.0₅156
+1.38%
$1.39 billion $81.23 million
Nov 1, 2026 $0.0₅154
+2.11%
$1.37 billion $38.09 million
Oct 31, 2026 $0.0₅151
-7.23%
$1.34 billion $37.09 million
Oct 30, 2026 $0.0₅163
-5.30%
$1.45 billion $199.9 million
Oct 29, 2026 $0.0₅172
+5.61%
$1.53 billion $50.06 million
Oct 28, 2026 $0.0₅163
+0.24%
$1.44 billion $180.2 million
Oct 27, 2026 $0.0₅162
-0.39%
$1.44 billion $49.97 million
Oct 26, 2026 $0.0₅163
-0.35%
$1.45 billion $212.16 million
Oct 25, 2026 $0.0₅163
+0.11%
$1.45 billion $50.39 million
Oct 24, 2026 $0.0₅163
-0.08%
$1.45 billion $47.37 million
Oct 23, 2026 $0.0₅163
-0.41%
$1.45 billion $71.73 million
Oct 22, 2026 $0.0₅164
-0.90%
$1.46 billion $84.16 million
Oct 21, 2026 $0.0₅166
+0.13%
$1.47 billion $57.98 million
Oct 20, 2026 $0.0₅165
+0.00%
$1.47 billion $53.36 million
Oct 19, 2026 $0.0₅165
-0.14%
$1.47 billion $86.85 million
Oct 18, 2026 $0.0₅166
-0.24%
$1.47 billion $90.37 million
Oct 17, 2026 $0.0₅166
+0.01%
$1.47 billion $61.28 million
Oct 16, 2026 $0.0₅166
+0.62%
$1.49 billion $83.52 million
Oct 15, 2026 $0.0₅165
-0.92%
$1.49 billion $134.07 million
Oct 14, 2026 $0.0₅167
+1.21%
$1.5 billion $79.62 million
Oct 13, 2026 $0.0₅165
-0.87%
$1.48 billion $38.51 million
Oct 12, 2026 $0.0₅166
-1.74%
$1.49 billion $68.84 million
Oct 11, 2026 $0.0₅169
+0.09%
$1.52 billion $54.4 million
Oct 10, 2026 $0.0₅169
+0.10%
$1.52 billion $14.87 million
Oct 9, 2026 $0.0₅169
+0.49%
$1.51 billion $147.16 million
Oct 8, 2026 $0.0₅168
-1.66%
$1.51 billion $76.17 million
Oct 7, 2026 $0.0₅171
-0.15%
$1.53 billion $72.59 million
Oct 6, 2026 $0.0₅171
-0.24%
$1.54 billion $48.74 million
Oct 5, 2026 $0.0₅171
-0.60%
$1.54 billion $74.04 million
Oct 4, 2026 $0.0₅172
+0.86%
$1.55 billion $53.78 million
Oct 3, 2026 $0.0₅171
+0.29%
$1.53 billion $45.32 million
Oct 2, 2026 $0.0₅17
+0.01%
$1.53 billion $115.65 million
Oct 1, 2026 $0.0₅17
-0.94%
$1.53 billion $57.27 million
Sep 30, 2026 $0.0₅172
+1.00%
$1.54 billion $79.86 million
Sep 29, 2026 $0.0₅17
-1.34%
$1.53 billion $50.59 million
Sep 28, 2026 $0.0₅173
+1.90%
$1.55 billion $68.62 million
Sep 27, 2026 $0.0₅169
-1.06%
$1.52 billion $55.66 million
Sep 26, 2026 $0.0₅171
-0.67%
$1.54 billion $37.85 million
Sep 25, 2026 $0.0₅172
-0.34%
$1.55 billion $10.1 million
Sep 24, 2026 $0.0₅173
+0.98%
$1.55 billion $10.89 million
Sep 23, 2026 $0.0₅171
-1.32%
$1.54 billion $9.63 million
Sep 22, 2026 $0.0₅174
+0.65%
$1.56 billion $6.54 million
Sep 21, 2026 $0.0₅172
+0.46%
$1.55 billion $9.25 million
Sep 20, 2026 $0.0₅172
+0.50%
$1.54 billion $6.82 million
Sep 19, 2026 $0.0₅171
+0.38%
$1.53 billion $2.32 million
Sep 18, 2026 $0.0₅17
+2.02%
$1.53 billion $7.51 million
Sep 17, 2026 $0.0₅167
-0.43%
$1.5 billion $6.86 million
Sep 16, 2026 $0.0₅167
+1.10%
$1.5 billion $14.87 million
Download