HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.22 million
10:04 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.18 million
10:03 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.16 million
10:02 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.15 million
10:01 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.02 million
10:00 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69 million
9:59 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.99 million
9:58 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.98 million
9:57 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.97 million
9:56 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.93 million
9:55 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.91 million
9:54 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.66 million
9:53 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.63 million
9:52 AM $ 0.0₅18
-0.01%
$ 3.76 million $ 68.62 million
9:51 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.58 million
9:50 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.46 million
9:49 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.45 million
9:48 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.45 million
9:47 AM $ 0.0₅18
+0.01%
$ 3.76 million $ 68.45 million
9:46 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:45 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.44 million
9:44 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:43 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:42 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:41 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:40 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:39 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.44 million
9:38 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:37 AM $ 0.0₅18
+0.06%
$ 3.76 million $ 68.44 million
9:36 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:35 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:34 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:33 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:32 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:31 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.43 million
9:30 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.43 million
9:29 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.43 million
9:28 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 68.37 million
9:27 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 68.35 million
9:26 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.3 million
9:25 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.23 million
9:24 AM $ 0.0₅18
-0.10%
$ 3.77 million $ 68.19 million
9:23 AM $ 0.0₅18
+0.10%
$ 3.77 million $ 68.09 million
9:22 AM $ 0.0₅18
+0.06%
$ 3.77 million $ 68.03 million
9:21 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.02 million
9:20 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.02 million
9:19 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.02 million
9:18 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.02 million
9:17 AM $ 0.0₅18
-0.01%
$ 3.76 million $ 68.02 million
9:16 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.01 million
Download