HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.8 million
8:59 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.81 million
8:58 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.74 million
8:57 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.68 million
8:56 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.65 million
8:55 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.64 million
8:54 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.64 million
8:53 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.62 million
8:52 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.57 million
8:51 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 66.56 million
8:50 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.52 million
8:49 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.52 million
8:48 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.48 million
8:47 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.42 million
8:46 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.35 million
8:45 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.19 million
8:44 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.02 million
8:43 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.86 million
8:42 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.8 million
8:41 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.74 million
8:40 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.7 million
8:39 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.58 million
8:38 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.53 million
8:37 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.5 million
8:36 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.49 million
8:35 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.46 million
8:34 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.36 million
8:33 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.28 million
8:32 AM $ 0.0₅18
+0.01%
$ 3.77 million $ 65.29 million
8:31 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.28 million
8:30 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.26 million
8:29 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.19 million
8:28 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 65.08 million
8:27 AM $ 0.0₅18
-0.01%
$ 3.77 million $ 65.06 million
8:26 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.95 million
8:25 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.93 million
8:24 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.87 million
8:23 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.78 million
8:22 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.71 million
8:21 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.6 million
8:20 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.51 million
8:19 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.39 million
8:18 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.31 million
8:17 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 64.2 million
8:16 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 64.17 million
8:15 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.13 million
8:14 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 64.09 million
8:13 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.09 million
8:12 AM $ 0.0₅18
+0.06%
$ 3.77 million $ 64.09 million
8:11 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 64.08 million
Download