HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 46.97 million
7:41 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.15 million
7:40 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.19 million
7:39 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.23 million
7:38 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 47.55 million
7:37 AM $ 0.0₅171
+0.01%
$ 3.22 million $ 47.66 million
7:36 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.72 million
7:35 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.76 million
7:34 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.76 million
7:33 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 47.85 million
7:32 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.92 million
7:31 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.92 million
7:30 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.92 million
7:29 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.92 million
7:28 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 47.94 million
7:27 AM $ 0.0₅171
+0.04%
$ 3.22 million $ 48.05 million
7:26 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.17 million
7:25 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 48.35 million
7:24 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.43 million
7:23 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.57 million
7:22 AM $ 0.0₅171
+0.01%
$ 3.22 million $ 48.69 million
7:21 AM $ 0.0₅17
+0.05%
$ 3.22 million $ 48.98 million
7:20 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 48.98 million
7:19 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.08 million
7:18 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.12 million
7:17 AM $ 0.0₅17
+0.08%
$ 3.21 million $ 49.12 million
7:16 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.11 million
7:15 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 49.07 million
7:14 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 49.05 million
7:13 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.99 million
7:12 AM $ 0.0₅17
-0.01%
$ 3.21 million $ 48.87 million
7:11 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 48.52 million
7:10 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.31 million
7:09 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.15 million
7:08 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.04 million
7:07 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 48.04 million
7:06 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.04 million
7:05 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.04 million
7:04 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 48.04 million
7:03 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 47.96 million
7:02 AM $ 0.0₅17
-0.02%
$ 3.21 million $ 47.67 million
7:01 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.37 million
7:00 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.38 million
6:59 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 47.38 million
6:58 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.41 million
6:57 AM $ 0.0₅17
+0.06%
$ 3.21 million $ 47.43 million
6:56 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.45 million
6:55 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.5 million
6:54 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.51 million
6:53 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.68 million
Download