HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅185
+1.29%
$ 3.49 million $ 1.37 billion
Apr 2026 $ 0.0₅182
+7.26%
$ 3.45 million $ 368.81 million
Mar 2026 $ 0.0₅17
+8.75%
$ 3.2 million $ 903.95 million
Feb 2026 $ 0.0₅156
-9.71%
$ 2.94 million $ 655.13 million
Jan 2026 $ 0.0₅178
+8.27%
$ 3.26 million $ 652.2 million
Dec 2025 $ 0.0₅164
-7.67%
$ 3.03 million $ 375.84 million
Nov 2025 $ 0.0₅177
-4.17%
$ 3.21 million $ 438.92 million
Oct 2025 $ 0.0₅182
-16.30%
$ 3.28 million $ 1.35 billion
Sep 2025 $ 0.0₅221
-2.37%
$ 3.73 million $ 1.33 billion
Aug 2025 $ 0.0₅228
+7.00%
$ 3.54 million $ 1.58 billion
Jul 2025 $ 0.0₅218
+33.34%
$ 3.19 million $ 1.1 billion
Jun 2025 $ 0.0₅165
-11.59%
$ 2.32 million $ 902.38 million
May 2025 $ 0.0₅188
+5.16%
$ 2.55 million $ 987.43 million
Apr 2025 $ 0.0₅178
+7.57%
$ 2.43 million $ 640.06 million
Mar 2025 $ 0.0₅166
-4.30%
$ 2.22 million $ 824.68 million
Feb 2025 $ 0.0₅173
-17.27%
$ 2.18 million $ 752.22 million
Jan 2025 $ 0.0₅208
-14.52%
$ 2.53 million $ 1.02 billion
Dec 2024 $ 0.0₅244
+22.23%
$ 2.82 million $ 1.34 billion
Nov 2024 $ 0.0₅198
+36.66%
$ 2.13 million $ 998.11 million
Oct 2024 $ 0.0₅149
+16.50%
$ 1.47 million $ 766.76 million
Sep 2024 $ 0.0₅128
+4.18%
$ 1.29 million $ 1.12 billion
Aug 2024 $ 0.0₅122
+21.03%
$ 20 $ 1.34 billion
Jul 2024 $ 0.0₅101
-11.86%
$ 16 $ 972.31 million
Jun 2024 $ 0.0₅115
-6.41%
$ 18 $ 1.27 billion
May 2024 $ 0.0₅123
-14.06%
$ 20 $ 1.34 billion
Apr 2024 $ 0.0₅143
-10.03%
$ 23 $ 1.53 billion
Mar 2024 $ 0.0₅159
-13.41%
$ 25 $ 3.7 billion
Feb 2024 $ 0.0₅183
-35.07%
$ 29 $ 3.79 billion
Jan 2024 $ 0.0₅282
+7.52%
$ 45 $ 267.37 million
Download