Coinranking
HTX Historical Data
HTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₅172 | +1.11% | ||
| Sep 7 | $0.0₅171 | +1.43% | ||
| Aug 31 | $0.0₅168 | +1.54% | ||
| Aug 24 | $0.0₅166 | -6.34% | ||
| Aug 17 | $0.0₅178 | -0.66% | ||
| Aug 10 | $0.0₅18 | -0.51% | ||
| Aug 3 | $0.0₅18 | +0.46% | ||
| Jul 27 | $0.0₅18 | -1.49% | ||
| Jul 20 | $0.0₅182 | -1.44% | ||
| Jul 13 | $0.0₅185 | -0.23% | ||
| Jul 6 | $0.0₅185 | +3.68% | ||
| Jun 29 | $0.0₅179 | +6.42% | ||
| Jun 22 | $0.0₅166 | -3.65% | ||
| Jun 15 | $0.0₅172 | +1.22% | ||
| Jun 8 | $0.0₅169 | -4.14% | ||
| Jun 1 | $0.0₅175 | -5.17% | ||
| May 25 | $0.0₅182 | -9.58% | ||
| May 18 | $0.0₅2 | +1.48% | ||
| May 11 | $0.0₅197 | -0.50% | ||
| May 4 | $0.0₅197 | +3.12% | ||
| Apr 27 | $0.0₅185 | +2.17% | ||
| Apr 20 | $0.0₅181 | +0.70% | ||
| Apr 13 | $0.0₅18 | +1.33% | ||
| Apr 6 | $0.0₅176 | +1.42% | ||
| Mar 30 | $0.0₅172 | -0.34% | ||
| Mar 23 | $0.0₅171 | +0.06% | ||
| Mar 16 | $0.0₅171 | +4.13% | ||
| Mar 9 | $0.0₅164 | +2.27% | ||
| Mar 2 | $0.0₅16 | +5.85% | ||
| Feb 23 | $0.0₅151 | -11.16% | ||
| Feb 16 | $0.0₅17 | -0.19% | ||
| Feb 9 | $0.0₅172 | +2.49% | ||
| Feb 2 | $0.0₅166 | -4.59% | ||
| Jan 26 | $0.0₅173 | -2.16% | ||
| Jan 19 | $0.0₅179 | +1.25% | ||
| Jan 12 | $0.0₅178 | +4.14% | ||
| Jan 5 | $0.0₅17 | +0.88% | ||
| Dec 29 | $0.0₅168 | +1.14% | ||
| Dec 22 | $0.0₅165 | -0.82% | ||
| Dec 15 | $0.0₅165 | +0.41% | ||
| Dec 8 | $0.0₅162 | -1.30% | ||
| Dec 1 | $0.0₅166 | -6.80% | ||
| Nov 24 | $0.0₅177 | +3.23% | ||
| Nov 17 | $0.0₅171 | -4.80% | ||
| Nov 10 | $0.0₅18 | +0.33% | ||
| Nov 3 | $0.0₅18 | -2.09% | ||
| Oct 27 | $0.0₅185 | -1.74% | ||
| Oct 20 | $0.0₅187 | -7.28% | ||
| Oct 13 | $0.0₅2 | -3.21% | ||
| Oct 6 | $0.0₅204 | -7.03% | ||
Previous Next