Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0₅175
+1.38%
$2.48 million $23.72 million
Jul 1, 2025 $0.0₅173
+5.77%
$2.45 million $22.74 million
Jun 30, 2025 $0.0₅163
-0.87%
$2.32 million $15.05 million
Jun 29, 2025 $0.0₅165
+0.30%
$2.34 million $13.91 million
Jun 28, 2025 $0.0₅164
-0.16%
$2.33 million $15.09 million
Jun 27, 2025 $0.0₅165
+0.48%
$2.34 million $18.6 million
Jun 26, 2025 $0.0₅164
-1.04%
$2.33 million $24.99 million
Jun 25, 2025 $0.0₅166
-0.97%
$2.35 million $29.77 million
Jun 24, 2025 $0.0₅167
+0.07%
$2.37 million $40.27 million
Jun 23, 2025 $0.0₅167
+3.97%
$2.37 million $38.83 million
Jun 22, 2025 $0.0₅161
-5.51%
$2.28 million $49.6 million
Jun 21, 2025 $0.0₅17
-1.44%
$2.37 million $31.67 million
Jun 20, 2025 $0.0₅173
-1.40%
$2.41 million $26.38 million
Jun 19, 2025 $0.0₅175
+0.11%
$2.44 million $24.78 million
Jun 18, 2025 $0.0₅175
-0.19%
$2.44 million $27.85 million
Jun 17, 2025 $0.0₅175
-1.48%
$2.44 million $60.29 million
Jun 16, 2025 $0.0₅178
-0.47%
$2.48 million $42.9 million
Jun 15, 2025 $0.0₅179
-0.17%
$2.49 million $28.61 million
Jun 14, 2025 $0.0₅179
-1.16%
$2.48 million $28.59 million
Jun 13, 2025 $0.0₅181
-1.90%
$2.51 million $57.27 million
Jun 12, 2025 $0.0₅185
-3.60%
$2.56 million $32.92 million
Jun 11, 2025 $0.0₅191
-3.63%
$2.65 million $36.76 million
Jun 10, 2025 $0.0₅199
+1.92%
$2.75 million $37.01 million
Jun 9, 2025 $0.0₅195
+1.11%
$2.7 million $29.37 million
Jun 8, 2025 $0.0₅193
-0.89%
$2.67 million $24.16 million
Jun 7, 2025 $0.0₅194
+2.12%
$2.65 million $20.89 million
Jun 6, 2025 $0.0₅19
-1.20%
$2.6 million $31.42 million
Jun 5, 2025 $0.0₅193
+0.54%
$2.63 million $45.9 million
Jun 4, 2025 $0.0₅192
+1.54%
$2.62 million $17.34 million
Jun 3, 2025 $0.0₅189
-0.17%
$2.58 million $26.47 million
Jun 2, 2025 $0.0₅189
-0.44%
$2.58 million $21.3 million
Jun 1, 2025 $0.0₅19
+1.84%
$2.59 million $19.44 million
May 31, 2025 $0.0₅187
-0.52%
$2.55 million $23.5 million
May 30, 2025 $0.0₅188
-3.48%
$2.56 million $42.41 million
May 29, 2025 $0.0₅194
-0.10%
$2.65 million $32.07 million
May 28, 2025 $0.0₅194
-1.21%
$2.65 million $36.35 million
May 27, 2025 $0.0₅197
+1.18%
$2.69 million $31.93 million
May 26, 2025 $0.0₅195
+0.62%
$2.65 million $32.87 million
May 25, 2025 $0.0₅193
-0.08%
$2.64 million $33.92 million
May 24, 2025 $0.0₅194
+0.58%
$2.63 million $43.77 million
May 23, 2025 $0.0₅192
-2.91%
$2.62 million $49.61 million
May 22, 2025 $0.0₅198
+4.21%
$2.7 million $45.62 million
May 21, 2025 $0.0₅19
-0.33%
$2.59 million $37.84 million
May 20, 2025 $0.0₅191
+0.86%
$2.6 million $37.71 million
May 19, 2025 $0.0₅189
-1.85%
$2.58 million $41.22 million
May 18, 2025 $0.0₅193
+0.44%
$2.62 million $31.79 million
May 17, 2025 $0.0₅192
-1.55%
$2.61 million $32.43 million
May 16, 2025 $0.0₅195
-0.71%
$2.65 million $32.3 million
May 15, 2025 $0.0₅196
-1.09%
$2.67 million $36.76 million
May 14, 2025 $0.0₅198
+0.85%
$2.7 million $40.22 million