HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0₅182
+0.00%
$ 3.81 million $ 47.33 million
Jul 14, 9 PM $ 0.0₅182
+0.06%
$ 3.81 million $ 43.76 million
Jul 14, 8 PM $ 0.0₅182
-0.11%
$ 3.81 million $ 42.91 million
Jul 14, 7 PM $ 0.0₅182
+0.16%
$ 3.81 million $ 41.22 million
Jul 14, 6 PM $ 0.0₅182
+0.11%
$ 3.8 million $ 40.21 million
Jul 14, 5 PM $ 0.0₅182
-0.06%
$ 3.8 million $ 39.38 million
Jul 14, 4 PM $ 0.0₅182
-0.11%
$ 3.8 million $ 32.78 million
Jul 14, 3 PM $ 0.0₅182
+0.11%
$ 3.81 million $ 34.72 million
Jul 14, 2 PM $ 0.0₅182
+0.07%
$ 3.8 million $ 36.27 million
Jul 14, 1 PM $ 0.0₅182
-0.30%
$ 3.8 million $ 37.52 million
Jul 14, 12 PM $ 0.0₅182
+0.32%
$ 3.81 million $ 34.9 million
Jul 14, 11 AM $ 0.0₅182
+0.00%
$ 3.8 million $ 26.55 million
Jul 14, 10 AM $ 0.0₅182
-0.21%
$ 3.8 million $ 26.39 million
Jul 14, 9 AM $ 0.0₅182
+0.32%
$ 3.81 million $ 29.97 million
Jul 14, 8 AM $ 0.0₅182
-0.33%
$ 3.8 million $ 29.81 million
Jul 14, 7 AM $ 0.0₅182
-0.26%
$ 3.81 million $ 28.6 million
Jul 14, 6 AM $ 0.0₅183
-0.01%
$ 3.82 million $ 26.85 million
Jul 14, 5 AM $ 0.0₅183
+0.56%
$ 3.82 million $ 27.1 million
Jul 14, 4 AM $ 0.0₅182
+0.39%
$ 3.8 million $ 30.49 million
Jul 14, 3 AM $ 0.0₅181
+0.00%
$ 3.78 million $ 33.08 million
Jul 14, 2 AM $ 0.0₅181
-0.05%
$ 3.78 million $ 33.89 million
Jul 14, 1 AM $ 0.0₅181
-0.17%
$ 3.78 million $ 35.42 million
Jul 14, 12 AM $ 0.0₅181
+0.22%
$ 3.79 million $ 37.81 million
Jul 13, 11 PM $ 0.0₅181
-0.45%
$ 3.78 million $ 38.39 million
Jul 13, 10 PM $ 0.0₅182
-0.04%
$ 3.8 million $ 37.51 million
Jul 13, 9 PM $ 0.0₅182
-0.11%
$ 3.8 million $ 40.11 million
Jul 13, 8 PM $ 0.0₅182
+0.00%
$ 3.81 million $ 43.08 million
Jul 13, 7 PM $ 0.0₅182
+0.06%
$ 3.81 million $ 44.92 million
Jul 13, 6 PM $ 0.0₅182
+0.00%
$ 3.8 million $ 45.98 million
Jul 13, 5 PM $ 0.0₅182
+0.05%
$ 3.8 million $ 45.59 million
Jul 13, 4 PM $ 0.0₅182
+0.05%
$ 3.8 million $ 45.82 million
Jul 13, 3 PM $ 0.0₅182
-0.21%
$ 3.8 million $ 44.69 million
Jul 13, 2 PM $ 0.0₅182
+0.35%
$ 3.81 million $ 46.36 million
Jul 13, 1 PM $ 0.0₅181
-0.30%
$ 3.79 million $ 49.27 million
Jul 13, 12 PM $ 0.0₅182
-0.45%
$ 3.81 million $ 52.27 million
Jul 13, 11 AM $ 0.0₅183
-0.16%
$ 3.82 million $ 55.46 million
Jul 13, 10 AM $ 0.0₅183
-0.38%
$ 3.83 million $ 57.18 million
Jul 13, 9 AM $ 0.0₅184
-0.15%
$ 3.84 million $ 54.38 million
Jul 13, 8 AM $ 0.0₅184
+0.22%
$ 3.85 million $ 63.11 million
Jul 13, 7 AM $ 0.0₅184
+0.15%
$ 3.84 million $ 80.17 million
Jul 13, 6 AM $ 0.0₅183
-0.76%
$ 3.84 million $ 88.17 million
Jul 13, 5 AM $ 0.0₅185
+0.11%
$ 3.86 million $ 87.32 million
Jul 13, 4 AM $ 0.0₅185
-0.17%
$ 3.86 million $ 87.25 million
Jul 13, 3 AM $ 0.0₅185
-0.31%
$ 3.87 million $ 92.4 million
Jul 13, 2 AM $ 0.0₅185
-0.11%
$ 3.88 million $ 97.31 million
Jul 13, 1 AM $ 0.0₅186
-0.11%
$ 3.88 million $ 98.24 million
Jul 13, 12 AM $ 0.0₅186
+0.22%
$ 3.89 million $ 97.38 million
Jul 12, 11 PM $ 0.0₅185
-0.04%
$ 3.88 million $ 104.15 million
Jul 12, 10 PM $ 0.0₅186
-0.12%
$ 3.88 million $ 109.63 million
Jul 12, 9 PM $ 0.0₅186
+0.00%
$ 3.89 million $ 110.52 million