HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₅17
+0.15%
$ 3.2 million $ 15.39 million
Mar 27, 6 PM $ 0.0₅169
+0.02%
$ 3.2 million $ 15.26 million
Mar 27, 5 PM $ 0.0₅169
-0.02%
$ 3.2 million $ 15.52 million
Mar 27, 4 PM $ 0.0₅169
-0.11%
$ 3.2 million $ 15.92 million
Mar 27, 3 PM $ 0.0₅17
-0.02%
$ 3.2 million $ 16.15 million
Mar 27, 2 PM $ 0.0₅17
-0.28%
$ 3.2 million $ 16.23 million
Mar 27, 1 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 15.81 million
Mar 27, 12 PM $ 0.0₅17
-0.04%
$ 3.21 million $ 16.18 million
Mar 27, 11 AM $ 0.0₅17
-0.26%
$ 3.21 million $ 16.27 million
Mar 27, 10 AM $ 0.0₅171
-0.17%
$ 3.22 million $ 16.36 million
Mar 27, 9 AM $ 0.0₅171
-0.20%
$ 3.22 million $ 16.82 million
Mar 27, 8 AM $ 0.0₅171
-0.13%
$ 3.23 million $ 16.56 million
Mar 27, 7 AM $ 0.0₅171
+0.09%
$ 3.23 million $ 16.41 million
Mar 27, 6 AM $ 0.0₅171
-0.15%
$ 3.23 million $ 16.31 million
Mar 27, 5 AM $ 0.0₅171
+0.22%
$ 3.23 million $ 16.48 million
Mar 27, 4 AM $ 0.0₅171
+0.37%
$ 3.23 million $ 16.74 million
Mar 27, 3 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 16.86 million
Mar 27, 2 AM $ 0.0₅17
-0.45%
$ 3.22 million $ 17.14 million
Mar 27, 1 AM $ 0.0₅171
+0.14%
$ 3.23 million $ 16.75 million
Mar 27, 12 AM $ 0.0₅171
+0.01%
$ 3.23 million $ 16.82 million
Mar 26, 11 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 16.63 million
Mar 26, 10 PM $ 0.0₅171
+0.01%
$ 3.23 million $ 16.66 million
Mar 26, 9 PM $ 0.0₅171
+0.11%
$ 3.23 million $ 16.75 million
Mar 26, 8 PM $ 0.0₅171
+0.06%
$ 3.22 million $ 16.5 million
Mar 26, 7 PM $ 0.0₅171
+0.01%
$ 3.22 million $ 16.14 million
Mar 26, 6 PM $ 0.0₅171
-0.19%
$ 3.22 million $ 15.75 million
Mar 26, 5 PM $ 0.0₅171
+0.23%
$ 3.23 million $ 15.2 million
Mar 26, 4 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 14.18 million
Mar 26, 3 PM $ 0.0₅171
-0.19%
$ 3.22 million $ 13.78 million
Mar 26, 2 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 13.35 million
Mar 26, 1 PM $ 0.0₅171
+0.18%
$ 3.23 million $ 13.21 million
Mar 26, 12 PM $ 0.0₅171
+0.09%
$ 3.22 million $ 12.4 million
Mar 26, 11 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 11.82 million
Mar 26, 10 AM $ 0.0₅171
-0.37%
$ 3.22 million $ 11.15 million
Mar 26, 9 AM $ 0.0₅171
+0.04%
$ 3.23 million $ 10.37 million
Mar 26, 8 AM $ 0.0₅171
-0.11%
$ 3.23 million $ 10.48 million
Mar 26, 7 AM $ 0.0₅171
-0.09%
$ 3.23 million $ 10.26 million
Mar 26, 6 AM $ 0.0₅171
-0.05%
$ 3.23 million $ 10.74 million
Mar 26, 5 AM $ 0.0₅172
+0.02%
$ 3.24 million $ 11.07 million
Mar 26, 4 AM $ 0.0₅171
-0.22%
$ 3.23 million $ 11.56 million
Mar 26, 3 AM $ 0.0₅172
+0.14%
$ 3.24 million $ 11.68 million
Mar 26, 2 AM $ 0.0₅172
-0.02%
$ 3.24 million $ 11.63 million
Mar 26, 1 AM $ 0.0₅172
-0.04%
$ 3.24 million $ 12.06 million
Mar 26, 12 AM $ 0.0₅172
-0.09%
$ 3.24 million $ 12.25 million
Mar 25, 11 PM $ 0.0₅172
-0.02%
$ 3.24 million $ 12.64 million
Mar 25, 10 PM $ 0.0₅172
+0.38%
$ 3.24 million $ 12.73 million
Mar 25, 9 PM $ 0.0₅171
-0.02%
$ 3.23 million $ 12.34 million
Mar 25, 8 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 12.35 million
Mar 25, 7 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.62 million
Mar 25, 6 PM $ 0.0₅171
+0.27%
$ 3.23 million $ 12.55 million