Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0₅168
-0.03%
$1.51 billion $29.97 million
Sep 6, 8 PM $0.0₅169
+0.17%
$1.51 billion $29.27 million
Sep 6, 7 PM $0.0₅168
+0.02%
$1.51 billion $28.89 million
Sep 6, 6 PM $0.0₅168
+0.04%
$1.51 billion $30.24 million
Sep 6, 5 PM $0.0₅168
-0.04%
$1.51 billion $30.6 million
Sep 6, 4 PM $0.0₅168
+0.10%
$1.51 billion $34.34 million
Sep 6, 3 PM $0.0₅168
-0.11%
$1.51 billion $35.37 million
Sep 6, 2 PM $0.0₅168
-0.41%
$1.51 billion $33.95 million
Sep 6, 1 PM $0.0₅169
+0.01%
$1.52 billion $30.83 million
Sep 6, 12 PM $0.0₅169
+0.12%
$1.52 billion $30.48 million
Sep 6, 11 AM $0.0₅169
+0.06%
$1.52 billion $30.95 million
Sep 6, 10 AM $0.0₅169
+0.11%
$1.51 billion $31.43 million
Sep 6, 9 AM $0.0₅168
+0.02%
$1.51 billion $30.54 million
Sep 6, 8 AM $0.0₅168
+0.05%
$1.51 billion $27.79 million
Sep 6, 7 AM $0.0₅168
-0.06%
$1.51 billion $25.87 million
Sep 6, 6 AM $0.0₅168
+0.12%
$1.51 billion $24.19 million
Sep 6, 5 AM $0.0₅168
+0.01%
$1.51 billion $22.35 million
Sep 6, 4 AM $0.0₅168
-0.30%
$1.51 billion $22.33 million
Sep 6, 3 AM $0.0₅169
+0.06%
$1.52 billion $21.68 million
Sep 6, 2 AM $0.0₅169
-0.06%
$1.51 billion $20.52 million
Sep 6, 1 AM $0.0₅169
-0.11%
$1.52 billion $20.53 million
Sep 6, 12 AM $0.0₅169
+0.22%
$1.52 billion $20.14 million
Sep 5, 11 PM $0.0₅168
+0.13%
$1.51 billion $19.99 million
Sep 5, 10 PM $0.0₅168
-0.24%
$1.51 billion $15.72 million
Sep 5, 9 PM $0.0₅169
+0.06%
$1.52 billion $13.8 million
Sep 5, 8 PM $0.0₅169
+0.35%
$1.51 billion $15.42 million
Sep 5, 7 PM $0.0₅168
-0.17%
$1.51 billion $16.11 million
Sep 5, 6 PM $0.0₅168
+0.27%
$1.51 billion $14.8 million
Sep 5, 5 PM $0.0₅168
-0.59%
$1.51 billion $14.45 million
Sep 5, 4 PM $0.0₅169
+0.82%
$1.52 billion $10.74 million
Sep 5, 3 PM $0.0₅167
+0.40%
$1.5 billion $9.63 million
Sep 5, 2 PM $0.0₅167
-0.07%
$1.5 billion $9.58 million
Sep 5, 1 PM $0.0₅167
+0.31%
$1.5 billion $12.53 million
Sep 5, 12 PM $0.0₅166
+0.05%
$1.49 billion $13.99 million
Sep 5, 11 AM $0.0₅166
+0.24%
$1.49 billion $14.69 million
Sep 5, 10 AM $0.0₅166
+0.17%
$1.49 billion $14.2 million
Sep 5, 9 AM $0.0₅166
+0.08%
$1.49 billion $14.09 million
Sep 5, 8 AM $0.0₅165
+0.10%
$1.49 billion $14.07 million
Sep 5, 7 AM $0.0₅165
+0.01%
$1.48 billion $13.71 million
Sep 5, 6 AM $0.0₅165
-0.02%
$1.48 billion $13.59 million
Sep 5, 5 AM $0.0₅165
+0.06%
$1.48 billion $13.54 million
Sep 5, 4 AM $0.0₅165
+0.20%
$1.48 billion $13.61 million
Sep 5, 3 AM $0.0₅165
-0.12%
$1.48 billion $13.52 million
Sep 5, 2 AM $0.0₅165
+0.00%
$1.48 billion $13.35 million
Sep 5, 1 AM $0.0₅165
+0.07%
$1.48 billion $12.7 million
Sep 5, 12 AM $0.0₅165
+0.08%
$1.48 billion $12.44 million
Sep 4, 11 PM $0.0₅165
+0.02%
$1.48 billion $11.97 million
Sep 4, 10 PM $0.0₅165
+0.17%
$1.48 billion $11.7 million
Sep 4, 9 PM $0.0₅165
+0.00%
$1.48 billion $11.12 million
Sep 4, 8 PM $0.0₅165
+0.08%
$1.48 billion $9.48 million