HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅191
+0.14%
$ 3.6 million $ 18.54 million
May 28, 4 AM $ 0.0₅191
-0.05%
$ 3.6 million $ 18.76 million
May 28, 3 AM $ 0.0₅191
-0.39%
$ 3.6 million $ 19.83 million
May 28, 2 AM $ 0.0₅192
-0.05%
$ 3.62 million $ 19.01 million
May 28, 1 AM $ 0.0₅192
-0.12%
$ 3.62 million $ 18.91 million
May 28, 12 AM $ 0.0₅192
-0.38%
$ 3.62 million $ 18.38 million
May 27, 11 PM $ 0.0₅193
-0.47%
$ 3.64 million $ 18.92 million
May 27, 10 PM $ 0.0₅193
+0.06%
$ 3.64 million $ 19.56 million
May 27, 9 PM $ 0.0₅193
-0.54%
$ 3.64 million $ 19.64 million
May 27, 8 PM $ 0.0₅194
-0.09%
$ 3.66 million $ 21.58 million
May 27, 7 PM $ 0.0₅194
-0.19%
$ 3.66 million $ 23.3 million
May 27, 6 PM $ 0.0₅194
-0.58%
$ 3.67 million $ 24.11 million
May 27, 5 PM $ 0.0₅196
-0.53%
$ 3.69 million $ 24.36 million
May 27, 4 PM $ 0.0₅197
-0.34%
$ 3.71 million $ 19.75 million
May 27, 3 PM $ 0.0₅197
-0.11%
$ 3.72 million $ 17.51 million
May 27, 2 PM $ 0.0₅197
-0.40%
$ 3.73 million $ 17.23 million
May 27, 1 PM $ 0.0₅198
+0.13%
$ 3.74 million $ 17.11 million
May 27, 12 PM $ 0.0₅198
-0.34%
$ 3.74 million $ 17.11 million
May 27, 11 AM $ 0.0₅199
-0.09%
$ 3.75 million $ 16.97 million
May 27, 10 AM $ 0.0₅199
-0.53%
$ 3.75 million $ 16.77 million
May 27, 9 AM $ 0.0₅2
-1.01%
$ 3.77 million $ 15.88 million
May 27, 8 AM $ 0.0₅202
+0.27%
$ 3.81 million $ 16.75 million
May 27, 7 AM $ 0.0₅201
-0.06%
$ 3.8 million $ 16.6 million
May 27, 6 AM $ 0.0₅202
-0.26%
$ 3.8 million $ 16.44 million
May 27, 5 AM $ 0.0₅202
-0.32%
$ 3.81 million $ 15.42 million
May 27, 4 AM $ 0.0₅203
+0.35%
$ 3.82 million $ 15.16 million
May 27, 3 AM $ 0.0₅202
-0.39%
$ 3.81 million $ 13.89 million
May 27, 2 AM $ 0.0₅203
+0.08%
$ 3.83 million $ 13.38 million
May 27, 1 AM $ 0.0₅203
-0.48%
$ 3.82 million $ 13.31 million
May 27, 12 AM $ 0.0₅204
+0.76%
$ 3.84 million $ 13.87 million
May 26, 11 PM $ 0.0₅202
+0.01%
$ 3.81 million $ 17.45 million
May 26, 10 PM $ 0.0₅202
-0.26%
$ 3.81 million $ 16.86 million
May 26, 9 PM $ 0.0₅203
-0.07%
$ 3.82 million $ 18.4 million
May 26, 8 PM $ 0.0₅203
-0.79%
$ 3.83 million $ 16.39 million
May 26, 7 PM $ 0.0₅204
+0.39%
$ 3.86 million $ 14.23 million
May 26, 6 PM $ 0.0₅204
-0.52%
$ 3.84 million $ 13.31 million
May 26, 5 PM $ 0.0₅205
+0.38%
$ 3.86 million $ 12.81 million
May 26, 4 PM $ 0.0₅204
-0.24%
$ 3.85 million $ 11.8 million
May 26, 3 PM $ 0.0₅204
+0.04%
$ 3.86 million $ 11.69 million
May 26, 2 PM $ 0.0₅204
-0.50%
$ 3.85 million $ 11.12 million
May 26, 1 PM $ 0.0₅205
-0.03%
$ 3.87 million $ 11.04 million
May 26, 12 PM $ 0.0₅205
+0.12%
$ 3.87 million $ 10.82 million
May 26, 11 AM $ 0.0₅205
+0.18%
$ 3.87 million $ 11.07 million
May 26, 10 AM $ 0.0₅205
-0.06%
$ 3.86 million $ 11 million
May 26, 9 AM $ 0.0₅205
+0.12%
$ 3.87 million $ 11.04 million
May 26, 8 AM $ 0.0₅205
+0.03%
$ 3.86 million $ 9.67 million
May 26, 7 AM $ 0.0₅205
-0.12%
$ 3.86 million $ 9.6 million
May 26, 6 AM $ 0.0₅205
+0.11%
$ 3.87 million $ 9.47 million
May 26, 5 AM $ 0.0₅205
+0.11%
$ 3.86 million $ 9.53 million
May 26, 4 AM $ 0.0₅204
+0.17%
$ 3.86 million $ 9.56 million