HTX Historical Data

HTX Page 10
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 11.62 million
12:49 PM $ 0.0₅178
-0.05%
$ 3.36 million $ 11.65 million
12:48 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.68 million
12:47 PM $ 0.0₅178
+0.05%
$ 3.36 million $ 11.69 million
12:46 PM $ 0.0₅178
+0.00%
$ 3.36 million $ 11.7 million
12:45 PM $ 0.0₅178
-0.02%
$ 3.36 million $ 11.7 million
12:44 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.7 million
12:43 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.7 million
12:42 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.71 million
12:41 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.71 million
12:40 PM $ 0.0₅178
-0.09%
$ 3.37 million $ 11.71 million
12:39 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.69 million
12:38 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.69 million
12:37 PM $ 0.0₅178
+0.05%
$ 3.37 million $ 11.68 million
12:36 PM $ 0.0₅178
-0.05%
$ 3.37 million $ 11.67 million
12:35 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.66 million
12:34 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.62 million
12:33 PM $ 0.0₅178
-0.05%
$ 3.37 million $ 11.61 million
12:32 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.57 million
12:31 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.56 million
12:30 PM $ 0.0₅178
+0.02%
$ 3.37 million $ 11.53 million
12:29 PM $ 0.0₅178
-0.04%
$ 3.37 million $ 11.53 million
12:28 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.52 million
12:27 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.49 million
12:26 PM $ 0.0₅178
-0.05%
$ 3.37 million $ 11.48 million
12:25 PM $ 0.0₅179
+0.01%
$ 3.37 million $ 11.48 million
12:24 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.47 million
12:23 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.45 million
12:22 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.45 million
12:21 PM $ 0.0₅179
-0.04%
$ 3.37 million $ 11.44 million
12:20 PM $ 0.0₅179
+0.06%
$ 3.37 million $ 11.43 million
12:19 PM $ 0.0₅178
+0.00%
$ 3.37 million $ 11.41 million
12:18 PM $ 0.0₅178
+0.05%
$ 3.37 million $ 11.39 million
12:17 PM $ 0.0₅178
-0.04%
$ 3.37 million $ 11.33 million
12:16 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.29 million
12:15 PM $ 0.0₅179
-0.03%
$ 3.37 million $ 11.27 million
12:14 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.28 million
12:13 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.26 million
12:12 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.25 million
12:11 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.25 million
12:10 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.21 million
12:09 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.15 million
12:08 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.15 million
12:07 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.15 million
12:06 PM $ 0.0₅179
-0.05%
$ 3.37 million $ 11.13 million
12:05 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.1 million
12:04 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.07 million
12:03 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.08 million
12:02 PM $ 0.0₅179
+0.00%
$ 3.37 million $ 11.08 million
12:01 PM $ 0.0₅179
+0.05%
$ 3.37 million $ 11.08 million