HTX Historical Data

HTX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₅222
+0.04%
$ 3.8 million $ 51.04 million
Oct 2, 1 PM $ 0.0₅222
-0.08%
$ 3.8 million $ 52.15 million
Oct 2, 12 PM $ 0.0₅222
+0.00%
$ 3.8 million $ 51.2 million
Oct 2, 11 AM $ 0.0₅222
+0.27%
$ 3.8 million $ 52.2 million
Oct 2, 10 AM $ 0.0₅221
+0.17%
$ 3.79 million $ 53.39 million
Oct 2, 9 AM $ 0.0₅221
+0.42%
$ 3.79 million $ 52.77 million
Oct 2, 8 AM $ 0.0₅22
-0.10%
$ 3.77 million $ 52.52 million
Oct 2, 7 AM $ 0.0₅22
+0.05%
$ 3.77 million $ 53.05 million
Oct 2, 6 AM $ 0.0₅22
+0.08%
$ 3.77 million $ 50.42 million
Oct 2, 5 AM $ 0.0₅22
+0.14%
$ 3.77 million $ 51.45 million
Oct 2, 4 AM $ 0.0₅22
+0.11%
$ 3.76 million $ 51.22 million
Oct 2, 3 AM $ 0.0₅22
-0.04%
$ 3.77 million $ 48.52 million
Oct 2, 2 AM $ 0.0₅22
+0.15%
$ 3.77 million $ 48.16 million
Oct 2, 1 AM $ 0.0₅22
+0.00%
$ 3.76 million $ 47.92 million
Oct 2, 12 AM $ 0.0₅22
-0.27%
$ 3.76 million $ 46.78 million
Oct 1, 11 PM $ 0.0₅22
+0.27%
$ 3.77 million $ 40.52 million
Oct 1, 10 PM $ 0.0₅22
+0.04%
$ 3.76 million $ 39.76 million
Oct 1, 9 PM $ 0.0₅22
+0.09%
$ 3.76 million $ 39.12 million
Oct 1, 8 PM $ 0.0₅219
+0.04%
$ 3.76 million $ 38.34 million
Oct 1, 7 PM $ 0.0₅219
+0.05%
$ 3.76 million $ 38.18 million
Oct 1, 6 PM $ 0.0₅219
-0.19%
$ 3.75 million $ 38.25 million
Oct 1, 5 PM $ 0.0₅22
+0.40%
$ 3.76 million $ 37.09 million
Oct 1, 4 PM $ 0.0₅219
-0.38%
$ 3.75 million $ 26.83 million
Oct 1, 3 PM $ 0.0₅22
+0.16%
$ 3.76 million $ 26.32 million
Oct 1, 2 PM $ 0.0₅219
-0.26%
$ 3.76 million $ 20.36 million
Oct 1, 1 PM $ 0.0₅22
+0.31%
$ 3.76 million $ 19.65 million
Oct 1, 12 PM $ 0.0₅219
+0.10%
$ 3.75 million $ 19.61 million
Oct 1, 11 AM $ 0.0₅219
+0.13%
$ 3.74 million $ 18.55 million
Oct 1, 10 AM $ 0.0₅219
+0.01%
$ 3.74 million $ 17.05 million
Oct 1, 9 AM $ 0.0₅219
+0.09%
$ 3.74 million $ 17.8 million
Oct 1, 8 AM $ 0.0₅218
+0.27%
$ 3.74 million $ 17.57 million
Oct 1, 7 AM $ 0.0₅218
+0.04%
$ 3.73 million $ 16.14 million
Oct 1, 6 AM $ 0.0₅218
+0.04%
$ 3.73 million $ 16.06 million
Oct 1, 5 AM $ 0.0₅218
+0.16%
$ 3.73 million $ 15 million
Oct 1, 4 AM $ 0.0₅217
-0.21%
$ 3.72 million $ 14.54 million
Oct 1, 3 AM $ 0.0₅218
+0.12%
$ 3.73 million $ 14.34 million
Oct 1, 2 AM $ 0.0₅218
-0.08%
$ 3.72 million $ 14.47 million
Oct 1, 1 AM $ 0.0₅218
+0.31%
$ 3.73 million $ 14.44 million
Oct 1, 12 AM $ 0.0₅217
-0.31%
$ 3.71 million $ 14.45 million
Download