Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0₅197
-1.26%
$2.68 million $36.25 million
May 12, 2025 $0.0₅199
+3.20%
$2.71 million $41.01 million
May 11, 2025 $0.0₅193
-0.95%
$2.63 million $32.76 million
May 10, 2025 $0.0₅195
+2.59%
$2.65 million $35.59 million
May 9, 2025 $0.0₅19
+1.89%
$2.59 million $35.44 million
May 8, 2025 $0.0₅187
+4.37%
$2.54 million $26.33 million
May 7, 2025 $0.0₅179
+1.79%
$2.43 million $22.64 million
May 6, 2025 $0.0₅176
-2.44%
$2.39 million $24.75 million
May 5, 2025 $0.0₅18
+0.15%
$2.45 million $20.03 million
May 4, 2025 $0.0₅18
+0.71%
$2.45 million $18.95 million
May 3, 2025 $0.0₅178
-0.81%
$2.43 million $19.38 million
May 2, 2025 $0.0₅18
+1.97%
$2.45 million $17.67 million
May 1, 2025 $0.0₅176
-1.06%
$2.4 million $17.83 million
Apr 30, 2025 $0.0₅178
+1.51%
$2.43 million $18.85 million
Apr 29, 2025 $0.0₅176
-2.27%
$2.39 million $38,394
Apr 28, 2025 $0.0₅18
+1.43%
$2.45 million $24.3 million
Apr 27, 2025 $0.0₅177
-0.64%
$2.41 million $25.01 million
Apr 26, 2025 $0.0₅178
+4.33%
$2.42 million $20.39 million
Apr 25, 2025 $0.0₅171
-1.05%
$2.32 million $18.2 million
Apr 24, 2025 $0.0₅173
-0.34%
$2.35 million $22.23 million
Apr 23, 2025 $0.0₅173
+0.33%
$2.36 million $25.31 million
Apr 22, 2025 $0.0₅173
+0.37%
$2.35 million $23.15 million
Apr 21, 2025 $0.0₅172
+2.14%
$2.34 million $19.68 million
Apr 20, 2025 $0.0₅168
+0.58%
$2.29 million $15.38 million
Apr 19, 2025 $0.0₅168
+2.16%
$2.28 million $15.33 million
Apr 18, 2025 $0.0₅164
-2.58%
$2.23 million $14.66 million
Apr 17, 2025 $0.0₅168
+0.51%
$2.29 million $19.43 million
Apr 16, 2025 $0.0₅167
-0.63%
$2.28 million $23.33 million
Apr 15, 2025 $0.0₅168
-0.62%
$2.29 million $21.58 million
Apr 14, 2025 $0.0₅17
-0.03%
$2.3 million $26.11 million
Apr 13, 2025 $0.0₅17
+2.11%
$2.3 million $21.07 million
Apr 12, 2025 $0.0₅166
+1.07%
$2.22 million $15.65 million
Apr 11, 2025 $0.0₅164
+2.53%
$2.2 million $19.43 million
Apr 10, 2025 $0.0₅16
-0.17%
$2.14 million $25.75 million
Apr 9, 2025 $0.0₅161
+3.64%
$2.15 million $28.51 million
Apr 8, 2025 $0.0₅155
+0.03%
$2.07 million $22.68 million
Apr 7, 2025 $0.0₅155
-1.78%
$2.07 million $38.56 million
Apr 6, 2025 $0.0₅158
-3.94%
$2.11 million $22.23 million
Apr 5, 2025 $0.0₅164
-0.68%
$2.19 million $16.17 million
Apr 4, 2025 $0.0₅165
+0.44%
$2.21 million $22.59 million
Apr 3, 2025 $0.0₅165
+1.19%
$2.2 million $25.41 million
Apr 2, 2025 $0.0₅163
-1.86%
$2.17 million $28.69 million
Apr 1, 2025 $0.0₅166
+0.01%
$2.22 million $20.32 million
Mar 31, 2025 $0.0₅166
+1.93%
$2.22 million $22.22 million
Mar 30, 2025 $0.0₅163
-0.05%
$2.17 million $18.96 million
Mar 29, 2025 $0.0₅163
-1.35%
$2.16 million $23.17 million
Mar 28, 2025 $0.0₅165
-1.56%
$2.19 million $26.19 million
Mar 27, 2025 $0.0₅167
+1.22%
$2.22 million $27.95 million
Mar 26, 2025 $0.0₅165
+1.11%
$2.19 million $21.32 million
Mar 25, 2025 $0.0₅164
+0.05%
$2.17 million $18.8 million