HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0₅186
+0.00%
$ 3.89 million $ 110.52 million
Jul 12, 8 PM $ 0.0₅186
-0.06%
$ 3.89 million $ 110.55 million
Jul 12, 7 PM $ 0.0₅186
+0.00%
$ 3.89 million $ 111.19 million
Jul 12, 6 PM $ 0.0₅186
+0.48%
$ 3.89 million $ 113.28 million
Jul 12, 5 PM $ 0.0₅185
+0.11%
$ 3.87 million $ 116.38 million
Jul 12, 4 PM $ 0.0₅185
-0.38%
$ 3.86 million $ 119.08 million
Jul 12, 3 PM $ 0.0₅185
+0.17%
$ 3.88 million $ 121.06 million
Jul 12, 2 PM $ 0.0₅185
-0.11%
$ 3.87 million $ 117.92 million
Jul 12, 1 PM $ 0.0₅185
-0.06%
$ 3.88 million $ 113.44 million
Jul 12, 12 PM $ 0.0₅185
+0.42%
$ 3.88 million $ 111.78 million
Jul 12, 11 AM $ 0.0₅185
-0.30%
$ 3.86 million $ 108.59 million
Jul 12, 10 AM $ 0.0₅185
-0.06%
$ 3.87 million $ 108.08 million
Jul 12, 9 AM $ 0.0₅185
+0.05%
$ 3.88 million $ 107.45 million
Jul 12, 8 AM $ 0.0₅185
+0.21%
$ 3.87 million $ 100.37 million
Jul 12, 7 AM $ 0.0₅185
+0.11%
$ 3.86 million $ 84.98 million
Jul 12, 6 AM $ 0.0₅184
+0.07%
$ 3.86 million $ 79.73 million
Jul 12, 5 AM $ 0.0₅184
-0.01%
$ 3.86 million $ 81.19 million
Jul 12, 4 AM $ 0.0₅184
+0.00%
$ 3.86 million $ 81.61 million
Jul 12, 3 AM $ 0.0₅184
+0.16%
$ 3.86 million $ 74.22 million
Jul 12, 2 AM $ 0.0₅184
-0.01%
$ 3.85 million $ 69.68 million
Jul 12, 1 AM $ 0.0₅184
+0.05%
$ 3.85 million $ 68.63 million
Jul 12, 12 AM $ 0.0₅184
-0.16%
$ 3.85 million $ 70.39 million
Jul 11, 11 PM $ 0.0₅184
-0.16%
$ 3.85 million $ 64.34 million
Jul 11, 10 PM $ 0.0₅185
+0.16%
$ 3.86 million $ 59.88 million
Jul 11, 9 PM $ 0.0₅184
-0.16%
$ 3.85 million $ 60.58 million
Jul 11, 8 PM $ 0.0₅185
+0.10%
$ 3.86 million $ 60.51 million
Jul 11, 7 PM $ 0.0₅184
-0.16%
$ 3.86 million $ 67.7 million
Jul 11, 6 PM $ 0.0₅185
+0.00%
$ 3.86 million $ 70.82 million
Jul 11, 5 PM $ 0.0₅185
+0.28%
$ 3.86 million $ 69.61 million
Jul 11, 4 PM $ 0.0₅184
+0.05%
$ 3.85 million $ 69.83 million
Jul 11, 3 PM $ 0.0₅184
-0.11%
$ 3.85 million $ 71.45 million
Jul 11, 2 PM $ 0.0₅184
+0.07%
$ 3.86 million $ 77.62 million
Jul 11, 1 PM $ 0.0₅184
-0.17%
$ 3.85 million $ 84.16 million
Jul 11, 12 PM $ 0.0₅185
+0.42%
$ 3.86 million $ 88.98 million
Jul 11, 11 AM $ 0.0₅184
-0.01%
$ 3.84 million $ 94.81 million
Jul 11, 10 AM $ 0.0₅184
-0.05%
$ 3.84 million $ 95.26 million
Jul 11, 9 AM $ 0.0₅184
-0.37%
$ 3.84 million $ 94.9 million
Jul 11, 8 AM $ 0.0₅184
+0.20%
$ 3.86 million $ 94.29 million
Jul 11, 7 AM $ 0.0₅184
-0.52%
$ 3.85 million $ 100.23 million
Jul 11, 6 AM $ 0.0₅185
-0.01%
$ 3.87 million $ 103.08 million
Jul 11, 5 AM $ 0.0₅185
+0.10%
$ 3.87 million $ 103.65 million
Jul 11, 4 AM $ 0.0₅185
+0.37%
$ 3.87 million $ 106.64 million
Jul 11, 3 AM $ 0.0₅184
-0.10%
$ 3.85 million $ 111.49 million
Jul 11, 2 AM $ 0.0₅184
-0.21%
$ 3.86 million $ 111.31 million
Jul 11, 1 AM $ 0.0₅185
+0.05%
$ 3.86 million $ 113.22 million
Jul 11, 12 AM $ 0.0₅185
+0.21%
$ 3.86 million $ 113.33 million
Jul 10, 11 PM $ 0.0₅184
-0.21%
$ 3.85 million $ 113.39 million
Jul 10, 10 PM $ 0.0₅185
+0.01%
$ 3.86 million $ 114.27 million
Jul 10, 9 PM $ 0.0₅185
-0.07%
$ 3.86 million $ 112.27 million
Jul 10, 8 PM $ 0.0₅185
+0.06%
$ 3.86 million $ 111.94 million