HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₅205
+0.11%
$ 3.86 million $ 9.53 million
May 26, 4 AM $ 0.0₅204
+0.17%
$ 3.86 million $ 9.56 million
May 26, 3 AM $ 0.0₅204
+0.32%
$ 3.85 million $ 9.88 million
May 26, 2 AM $ 0.0₅203
+0.20%
$ 3.84 million $ 9.91 million
May 26, 1 AM $ 0.0₅203
+0.16%
$ 3.83 million $ 10.19 million
May 26, 12 AM $ 0.0₅203
+0.16%
$ 3.82 million $ 10.68 million
May 25, 11 PM $ 0.0₅202
-0.01%
$ 3.82 million $ 7.38 million
May 25, 10 PM $ 0.0₅202
-0.07%
$ 3.82 million $ 7.45 million
May 25, 9 PM $ 0.0₅203
-0.21%
$ 3.82 million $ 6.06 million
May 25, 8 PM $ 0.0₅203
-0.02%
$ 3.83 million $ 10.73 million
May 25, 7 PM $ 0.0₅203
+0.16%
$ 3.83 million $ 20.96 million
May 25, 6 PM $ 0.0₅203
-0.32%
$ 3.82 million $ 22.41 million
May 25, 5 PM $ 0.0₅203
+0.08%
$ 3.84 million $ 24.31 million
May 25, 4 PM $ 0.0₅203
+0.01%
$ 3.83 million $ 26.52 million
May 25, 3 PM $ 0.0₅203
-0.15%
$ 3.83 million $ 27.48 million
May 25, 2 PM $ 0.0₅203
+0.63%
$ 3.84 million $ 27.56 million
May 25, 1 PM $ 0.0₅202
+0.12%
$ 3.81 million $ 27.75 million
May 25, 12 PM $ 0.0₅202
+0.34%
$ 3.81 million $ 28.12 million
May 25, 11 AM $ 0.0₅201
+0.05%
$ 3.8 million $ 28.85 million
May 25, 10 AM $ 0.0₅201
-0.29%
$ 3.79 million $ 29.93 million
May 25, 9 AM $ 0.0₅202
+0.19%
$ 3.81 million $ 30.36 million
May 25, 8 AM $ 0.0₅201
+0.09%
$ 3.8 million $ 32.24 million
May 25, 7 AM $ 0.0₅201
+0.02%
$ 3.79 million $ 32.31 million
May 25, 6 AM $ 0.0₅201
-0.06%
$ 3.79 million $ 32.53 million
May 25, 5 AM $ 0.0₅201
-0.17%
$ 3.8 million $ 32.6 million
May 25, 4 AM $ 0.0₅202
+0.31%
$ 3.8 million $ 32.53 million
May 25, 3 AM $ 0.0₅201
-0.14%
$ 3.79 million $ 32.45 million
May 25, 2 AM $ 0.0₅201
+0.06%
$ 3.8 million $ 32.46 million
May 25, 1 AM $ 0.0₅201
-0.10%
$ 3.79 million $ 32.18 million
May 25, 12 AM $ 0.0₅201
-0.07%
$ 3.8 million $ 31.31 million
May 24, 11 PM $ 0.0₅201
+0.11%
$ 3.8 million $ 30.62 million
May 24, 10 PM $ 0.0₅201
+0.63%
$ 3.8 million $ 31.12 million
May 24, 9 PM $ 0.0₅2
-0.08%
$ 3.77 million $ 33.49 million
May 24, 8 PM $ 0.0₅2
-0.24%
$ 3.78 million $ 29.2 million
May 24, 7 PM $ 0.0₅201
-0.40%
$ 3.79 million $ 19.34 million
May 24, 6 PM $ 0.0₅201
+0.16%
$ 3.8 million $ 18.08 million
May 24, 5 PM $ 0.0₅201
+0.16%
$ 3.79 million $ 17.2 million
May 24, 4 PM $ 0.0₅201
-0.22%
$ 3.79 million $ 15.3 million
May 24, 3 PM $ 0.0₅201
+0.16%
$ 3.8 million $ 14.42 million
May 24, 2 PM $ 0.0₅201
+0.14%
$ 3.79 million $ 14.82 million
May 24, 1 PM $ 0.0₅201
-0.07%
$ 3.79 million $ 14.7 million
May 24, 12 PM $ 0.0₅201
+0.07%
$ 3.79 million $ 23.29 million
May 24, 11 AM $ 0.0₅201
+0.14%
$ 3.79 million $ 28.58 million
May 24, 10 AM $ 0.0₅2
-0.13%
$ 3.78 million $ 34.95 million
May 24, 9 AM $ 0.0₅201
+0.05%
$ 3.79 million $ 40.65 million
May 24, 8 AM $ 0.0₅201
+0.18%
$ 3.78 million $ 38.79 million
May 24, 7 AM $ 0.0₅2
-0.14%
$ 3.78 million $ 38.95 million
May 24, 6 AM $ 0.0₅2
+0.05%
$ 3.78 million $ 39.46 million
May 24, 5 AM $ 0.0₅2
-0.11%
$ 3.78 million $ 39.35 million
May 24, 4 AM $ 0.0₅201
-0.06%
$ 3.78 million $ 39.33 million