Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0₅165
+0.08%
$1.48 billion $9.48 million
Sep 4, 7 PM $0.0₅164
+0.00%
$1.48 billion $8.82 million
Sep 4, 6 PM $0.0₅164
+0.15%
$1.48 billion $8.87 million
Sep 4, 5 PM $0.0₅164
-0.09%
$1.47 billion $8.85 million
Sep 4, 4 PM $0.0₅164
+0.26%
$1.48 billion $8.86 million
Sep 4, 3 PM $0.0₅164
+0.05%
$1.47 billion $8.85 million
Sep 4, 2 PM $0.0₅164
-0.13%
$1.47 billion $8.84 million
Sep 4, 1 PM $0.0₅164
+0.15%
$1.47 billion $5.35 million
Sep 4, 12 PM $0.0₅164
-0.48%
$1.47 billion $3.83 million
Sep 4, 11 AM $0.0₅165
+0.03%
$1.48 billion $2.42 million
Sep 4, 10 AM $0.0₅165
-0.13%
$1.48 billion $2.48 million
Sep 4, 9 AM $0.0₅165
+0.09%
$1.48 billion $2.49 million
Sep 4, 8 AM $0.0₅165
+0.10%
$1.48 billion $2.46 million
Sep 4, 7 AM $0.0₅164
-0.04%
$1.48 billion $2.48 million
Sep 4, 6 AM $0.0₅165
-0.05%
$1.48 billion $2.52 million
Sep 4, 5 AM $0.0₅165
-0.18%
$1.48 billion $2.5 million
Sep 4, 4 AM $0.0₅165
+0.31%
$1.48 billion $2.5 million
Sep 4, 3 AM $0.0₅164
-0.30%
$1.48 billion $2.48 million
Sep 4, 2 AM $0.0₅165
+0.07%
$1.48 billion $2.51 million
Sep 4, 1 AM $0.0₅165
-0.18%
$1.48 billion $2.54 million
Sep 4, 12 AM $0.0₅165
-0.07%
$1.48 billion $2.68 million
Sep 3, 11 PM $0.0₅165
-0.02%
$1.48 billion $2.75 million
Sep 3, 10 PM $0.0₅165
-0.19%
$1.48 billion $2.64 million
Sep 3, 9 PM $0.0₅166
-0.03%
$1.49 billion $2.61 million
Sep 3, 8 PM $0.0₅166
+0.04%
$1.49 billion $2.63 million
Sep 3, 7 PM $0.0₅166
+0.05%
$1.49 billion $2.59 million
Sep 3, 6 PM $0.0₅165
-0.07%
$1.49 billion $2.57 million
Sep 3, 5 PM $0.0₅166
+0.15%
$1.49 billion $2.6 million
Sep 3, 4 PM $0.0₅165
+0.21%
$1.49 billion $2.62 million
Sep 3, 3 PM $0.0₅165
+0.75%
$1.48 billion $2.76 million
Sep 3, 2 PM $0.0₅164
+0.27%
$1.47 billion $2.84 million
Sep 3, 1 PM $0.0₅163
+0.19%
$1.47 billion $2.81 million
Sep 3, 12 PM $0.0₅163
+0.16%
$1.46 billion $2.82 million
Sep 3, 11 AM $0.0₅163
+0.03%
$1.46 billion $2.82 million
Sep 3, 10 AM $0.0₅163
+0.10%
$1.46 billion $2.82 million
Sep 3, 9 AM $0.0₅163
+0.06%
$1.46 billion $2.9 million
Sep 3, 8 AM $0.0₅162
+0.12%
$1.46 billion $3 million
Sep 3, 7 AM $0.0₅162
-0.08%
$1.46 billion $3.08 million
Sep 3, 6 AM $0.0₅162
+0.12%
$1.46 billion $3.08 million
Sep 3, 5 AM $0.0₅162
+0.29%
$1.46 billion $3.22 million
Sep 3, 4 AM $0.0₅162
-0.27%
$1.45 billion $3.28 million
Sep 3, 3 AM $0.0₅162
-0.22%
$1.46 billion $3.27 million
Sep 3, 2 AM $0.0₅163
+0.11%
$1.46 billion $4.78 million
Sep 3, 1 AM $0.0₅162
+1.34%
$1.46 billion $6.9 million
Sep 3, 12 AM $0.0₅16
-0.54%
$1.44 billion $9.85 million
Sep 2, 11 PM $0.0₅161
+0.00%
$1.45 billion $11.01 million
Sep 2, 10 PM $0.0₅161
+0.25%
$1.45 billion $11.79 million
Sep 2, 9 PM $0.0₅161
-0.09%
$1.44 billion $12.66 million
Sep 2, 8 PM $0.0₅161
+0.47%
$1.44 billion $14.67 million
Sep 2, 7 PM $0.0₅16
-0.19%
$1.44 billion $15.6 million