HTX Historical Data

HTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 12.62 million
Mar 25, 6 PM $ 0.0₅171
+0.27%
$ 3.23 million $ 12.55 million
Mar 25, 5 PM $ 0.0₅171
+0.02%
$ 3.22 million $ 12.46 million
Mar 25, 4 PM $ 0.0₅171
+0.35%
$ 3.22 million $ 12.74 million
Mar 25, 3 PM $ 0.0₅17
+0.14%
$ 3.21 million $ 12.8 million
Mar 25, 2 PM $ 0.0₅17
-0.03%
$ 3.21 million $ 13.43 million
Mar 25, 1 PM $ 0.0₅17
-0.02%
$ 3.21 million $ 13.18 million
Mar 25, 12 PM $ 0.0₅17
+0.21%
$ 3.21 million $ 13.56 million
Mar 25, 11 AM $ 0.0₅17
-0.18%
$ 3.2 million $ 13.95 million
Mar 25, 10 AM $ 0.0₅17
+0.14%
$ 3.21 million $ 14.49 million
Mar 25, 9 AM $ 0.0₅17
+0.02%
$ 3.2 million $ 14.71 million
Mar 25, 8 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 15.33 million
Mar 25, 7 AM $ 0.0₅17
-0.18%
$ 3.2 million $ 15.22 million
Mar 25, 6 AM $ 0.0₅17
+0.12%
$ 3.21 million $ 15.56 million
Mar 25, 5 AM $ 0.0₅17
-0.01%
$ 3.2 million $ 15.1 million
Mar 25, 4 AM $ 0.0₅17
+0.01%
$ 3.2 million $ 14.71 million
Mar 25, 3 AM $ 0.0₅17
+0.11%
$ 3.2 million $ 15.01 million
Mar 25, 2 AM $ 0.0₅17
-0.03%
$ 3.2 million $ 15.51 million
Mar 25, 1 AM $ 0.0₅17
+0.10%
$ 3.2 million $ 15.65 million
Mar 25, 12 AM $ 0.0₅17
-0.12%
$ 3.2 million $ 16.03 million
Mar 24, 11 PM $ 0.0₅17
-0.46%
$ 3.2 million $ 16.32 million
Mar 24, 10 PM $ 0.0₅171
+0.05%
$ 3.22 million $ 16.17 million
Mar 24, 9 PM $ 0.0₅17
-0.04%
$ 3.22 million $ 17.09 million
Mar 24, 8 PM $ 0.0₅171
-0.08%
$ 3.22 million $ 17.6 million
Mar 24, 7 PM $ 0.0₅171
+0.02%
$ 3.22 million $ 17.06 million
Mar 24, 6 PM $ 0.0₅171
+0.00%
$ 3.22 million $ 16.99 million
Mar 24, 5 PM $ 0.0₅171
+0.03%
$ 3.22 million $ 17.47 million
Mar 24, 4 PM $ 0.0₅171
+0.07%
$ 3.22 million $ 17.57 million
Mar 24, 3 PM $ 0.0₅17
-0.16%
$ 3.22 million $ 17.65 million
Mar 24, 2 PM $ 0.0₅171
-0.02%
$ 3.22 million $ 18.06 million
Mar 24, 1 PM $ 0.0₅171
-0.05%
$ 3.22 million $ 19.21 million
Mar 24, 12 PM $ 0.0₅171
+0.23%
$ 3.22 million $ 19.45 million
Mar 24, 11 AM $ 0.0₅17
+0.00%
$ 3.22 million $ 20.91 million
Mar 24, 10 AM $ 0.0₅17
-0.01%
$ 3.22 million $ 27.37 million
Mar 24, 9 AM $ 0.0₅17
+0.13%
$ 3.22 million $ 28.06 million
Mar 24, 8 AM $ 0.0₅17
+0.02%
$ 3.21 million $ 27.43 million
Mar 24, 7 AM $ 0.0₅17
-0.21%
$ 3.21 million $ 27.84 million
Mar 24, 6 AM $ 0.0₅171
-0.04%
$ 3.22 million $ 30.47 million
Mar 24, 5 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 31.2 million
Mar 24, 4 AM $ 0.0₅171
+0.23%
$ 3.22 million $ 31.44 million
Mar 24, 3 AM $ 0.0₅17
-0.23%
$ 3.21 million $ 31.15 million
Mar 24, 2 AM $ 0.0₅171
+0.02%
$ 3.22 million $ 30.85 million
Mar 24, 1 AM $ 0.0₅171
+0.59%
$ 3.22 million $ 30.92 million
Mar 24, 12 AM $ 0.0₅17
+0.59%
$ 3.2 million $ 30.68 million
Mar 23, 11 PM $ 0.0₅169
-0.02%
$ 3.18 million $ 30.51 million
Mar 23, 10 PM $ 0.0₅169
-0.04%
$ 3.18 million $ 30.63 million
Mar 23, 9 PM $ 0.0₅169
-0.07%
$ 3.18 million $ 31.87 million
Mar 23, 8 PM $ 0.0₅169
+0.00%
$ 3.19 million $ 32.91 million
Mar 23, 7 PM $ 0.0₅169
+0.05%
$ 3.19 million $ 33.67 million
Mar 23, 6 PM $ 0.0₅169
-0.18%
$ 3.18 million $ 34.34 million