Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0₅164
+0.01%
$2.17 million $22.34 million
Mar 23, 2025 $0.0₅164
-1.50%
$2.17 million $26.36 million
Mar 22, 2025 $0.0₅166
-0.15%
$2.15 million $19.76 million
Mar 21, 2025 $0.0₅167
-1.64%
$2.15 million $25.12 million
Mar 20, 2025 $0.0₅169
+1.66%
$2.19 million $37.82 million
Mar 19, 2025 $0.0₅167
-8.14%
$2.15 million $66.8 million
Mar 18, 2025 $0.0₅181
+12.00%
$2.34 million $48.13 million
Mar 17, 2025 $0.0₅162
+4.93%
$2.09 million $21.28 million
Mar 16, 2025 $0.0₅154
-4.66%
$1.99 million $20.51 million
Mar 15, 2025 $0.0₅162
+0.00%
$2.08 million $18.66 million
Mar 14, 2025 $0.0₅161
-0.09%
$2.08 million $20.88 million
Mar 13, 2025 $0.0₅161
+0.71%
$2.08 million $21.71 million
Mar 12, 2025 $0.0₅16
+0.36%
$2.06 million $23.57 million
Mar 11, 2025 $0.0₅16
-1.29%
$2.06 million $26.23 million
Mar 10, 2025 $0.0₅162
-1.72%
$2.08 million $28.48 million
Mar 9, 2025 $0.0₅164
-5.91%
$2.12 million $22.93 million
Mar 8, 2025 $0.0₅175
+0.22%
$2.23 million $23.87 million
Mar 7, 2025 $0.0₅174
+0.06%
$2.22 million $27.82 million
Mar 6, 2025 $0.0₅174
-1.50%
$2.22 million $24.4 million
Mar 5, 2025 $0.0₅177
+1.69%
$2.25 million $26.48 million
Mar 4, 2025 $0.0₅174
+3.35%
$2.21 million $30.41 million
Mar 3, 2025 $0.0₅168
-6.99%
$2.14 million $30.38 million
Mar 2, 2025 $0.0₅181
+3.86%
$2.3 million $27.9 million
Mar 1, 2025 $0.0₅174
+0.49%
$2.19 million $24.24 million
Feb 28, 2025 $0.0₅173
+0.12%
$2.18 million $30.21 million
Feb 27, 2025 $0.0₅173
+0.73%
$2.18 million $28.75 million
Feb 26, 2025 $0.0₅172
-1.53%
$2.17 million $29.73 million
Feb 25, 2025 $0.0₅174
-4.17%
$2.2 million $34.84 million
Feb 24, 2025 $0.0₅182
-4.43%
$2.29 million $31.93 million
Feb 23, 2025 $0.0₅19
+2.58%
$2.4 million $25.36 million
Feb 22, 2025 $0.0₅186
+0.53%
$2.31 million $26.83 million
Feb 21, 2025 $0.0₅185
-3.32%
$2.3 million $30.21 million
Feb 20, 2025 $0.0₅191
+1.75%
$2.38 million $25.73 million
Feb 19, 2025 $0.0₅188
+1.61%
$2.34 million $24.26 million
Feb 18, 2025 $0.0₅185
-1.75%
$2.3 million $26.9 million
Feb 17, 2025 $0.0₅188
-2.59%
$2.34 million $25.62 million
Feb 16, 2025 $0.0₅193
+1.86%
$2.4 million $23.69 million
Feb 15, 2025 $0.0₅19
+0.21%
$2.36 million $22.93 million
Feb 14, 2025 $0.0₅189
-0.99%
$2.35 million $26.61 million
Feb 13, 2025 $0.0₅191
-3.22%
$2.38 million $26.92 million
Feb 12, 2025 $0.0₅197
+1.85%
$2.46 million $28.02 million
Feb 11, 2025 $0.0₅194
-2.46%
$2.41 million $27.18 million
Feb 10, 2025 $0.0₅199
+4.79%
$2.47 million $23.8 million
Feb 9, 2025 $0.0₅19
+1.79%
$2.36 million $23.3 million
Feb 8, 2025 $0.0₅186
+1.34%
$2.25 million $22.17 million
Feb 7, 2025 $0.0₅184
-1.18%
$2.23 million $26.2 million
Feb 6, 2025 $0.0₅186
+4.31%
$2.25 million $23.67 million
Feb 5, 2025 $0.0₅178
-1.48%
$2.16 million $21 million
Feb 4, 2025 $0.0₅181
-3.97%
$2.19 million $25.3 million
Feb 3, 2025 $0.0₅189
+3.25%
$2.28 million $33.1 million