HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅185
+0.06%
$ 3.86 million $ 111.94 million
Jul 10, 7 PM $ 0.0₅185
+0.00%
$ 3.86 million $ 103.99 million
Jul 10, 6 PM $ 0.0₅185
+0.27%
$ 3.86 million $ 104.58 million
Jul 10, 5 PM $ 0.0₅184
-0.10%
$ 3.85 million $ 104.06 million
Jul 10, 4 PM $ 0.0₅184
+0.17%
$ 3.86 million $ 100.18 million
Jul 10, 3 PM $ 0.0₅184
+0.06%
$ 3.85 million $ 96.63 million
Jul 10, 2 PM $ 0.0₅184
+0.32%
$ 3.85 million $ 96.17 million
Jul 10, 1 PM $ 0.0₅184
+0.32%
$ 3.84 million $ 90.45 million
Jul 10, 12 PM $ 0.0₅183
-0.23%
$ 3.83 million $ 83.6 million
Jul 10, 11 AM $ 0.0₅184
-0.26%
$ 3.84 million $ 82.28 million
Jul 10, 10 AM $ 0.0₅184
-0.17%
$ 3.85 million $ 81.78 million
Jul 10, 9 AM $ 0.0₅185
+0.27%
$ 3.86 million $ 84.38 million
Jul 10, 8 AM $ 0.0₅184
-0.16%
$ 3.85 million $ 83.42 million
Jul 10, 7 AM $ 0.0₅184
-0.60%
$ 3.85 million $ 76.78 million
Jul 10, 6 AM $ 0.0₅185
-0.35%
$ 3.88 million $ 73.18 million
Jul 10, 5 AM $ 0.0₅186
+0.00%
$ 3.89 million $ 69.37 million
Jul 10, 4 AM $ 0.0₅186
+0.18%
$ 3.89 million $ 65.31 million
Jul 10, 3 AM $ 0.0₅186
-0.25%
$ 3.89 million $ 63.5 million
Jul 10, 2 AM $ 0.0₅186
+0.00%
$ 3.9 million $ 67.5 million
Jul 10, 1 AM $ 0.0₅186
-0.04%
$ 3.9 million $ 70.16 million
Jul 10, 12 AM $ 0.0₅186
+0.47%
$ 3.9 million $ 69.03 million
Jul 9, 11 PM $ 0.0₅186
+0.21%
$ 3.88 million $ 67.54 million
Jul 9, 10 PM $ 0.0₅185
-0.16%
$ 3.87 million $ 67.28 million
Jul 9, 9 PM $ 0.0₅185
-0.26%
$ 3.88 million $ 68.37 million
Jul 9, 8 PM $ 0.0₅186
+0.24%
$ 3.89 million $ 69.72 million
Jul 9, 7 PM $ 0.0₅185
+0.03%
$ 3.88 million $ 70.01 million
Jul 9, 6 PM $ 0.0₅185
-0.16%
$ 3.88 million $ 63.32 million
Jul 9, 5 PM $ 0.0₅186
+0.10%
$ 3.88 million $ 62.1 million
Jul 9, 4 PM $ 0.0₅186
+0.16%
$ 3.88 million $ 62.22 million
Jul 9, 3 PM $ 0.0₅185
+0.00%
$ 3.87 million $ 60.91 million
Jul 9, 2 PM $ 0.0₅185
-0.37%
$ 3.87 million $ 56.44 million
Jul 9, 1 PM $ 0.0₅186
+0.21%
$ 3.89 million $ 68.87 million
Jul 9, 12 PM $ 0.0₅186
-1.53%
$ 3.88 million $ 71.55 million
Jul 9, 11 AM $ 0.0₅188
+0.22%
$ 3.94 million $ 71.16 million
Jul 9, 10 AM $ 0.0₅188
+1.28%
$ 3.93 million $ 74.09 million
Jul 9, 9 AM $ 0.0₅186
-0.16%
$ 3.5 million $ 76.3 million
Jul 9, 8 AM $ 0.0₅186
-0.06%
$ 3.51 million $ 80.57 million
Jul 9, 7 AM $ 0.0₅186
+0.19%
$ 3.51 million $ 90.31 million
Jul 9, 6 AM $ 0.0₅186
+0.15%
$ 3.5 million $ 93.06 million
Jul 9, 5 AM $ 0.0₅185
-0.05%
$ 3.5 million $ 96.8 million
Jul 9, 4 AM $ 0.0₅185
+0.24%
$ 3.5 million $ 96.75 million
Jul 9, 3 AM $ 0.0₅185
+0.34%
$ 3.49 million $ 94.8 million
Jul 9, 2 AM $ 0.0₅184
+0.05%
$ 3.48 million $ 92.1 million
Jul 9, 1 AM $ 0.0₅184
+0.38%
$ 3.48 million $ 87.69 million
Jul 9, 12 AM $ 0.0₅184
-1.18%
$ 3.46 million $ 91.31 million
Jul 8, 11 PM $ 0.0₅186
-0.27%
$ 3.51 million $ 94.14 million
Jul 8, 10 PM $ 0.0₅186
-0.26%
$ 3.51 million $ 94.63 million
Jul 8, 9 PM $ 0.0₅187
-0.06%
$ 3.53 million $ 95.33 million
Jul 8, 8 PM $ 0.0₅187
+0.32%
$ 3.53 million $ 97.67 million
Jul 8, 7 PM $ 0.0₅186
-0.26%
$ 3.52 million $ 98.63 million