Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.0₅16
-0.19%
$1.44 billion $15.6 million
Sep 2, 6 PM $0.0₅16
-0.09%
$1.44 billion $16.81 million
Sep 2, 5 PM $0.0₅161
-0.28%
$1.44 billion $21.15 million
Sep 2, 4 PM $0.0₅161
-0.19%
$1.45 billion $22.89 million
Sep 2, 3 PM $0.0₅161
+0.19%
$1.45 billion $24.85 million
Sep 2, 2 PM $0.0₅161
+0.09%
$1.45 billion $30.49 million
Sep 2, 1 PM $0.0₅161
-0.18%
$1.44 billion $35.35 million
Sep 2, 12 PM $0.0₅161
+0.24%
$1.45 billion $54.47 million
Sep 2, 11 AM $0.0₅161
+0.20%
$1.44 billion $65.29 million
Sep 2, 10 AM $0.0₅16
-0.03%
$1.44 billion $69.9 million
Sep 2, 9 AM $0.0₅16
-0.15%
$1.44 billion $77.41 million
Sep 2, 8 AM $0.0₅161
-0.01%
$1.44 billion $89.59 million
Sep 2, 7 AM $0.0₅161
+0.06%
$1.44 billion $100.32 million
Sep 2, 6 AM $0.0₅161
-0.19%
$1.44 billion $105.85 million
Sep 2, 5 AM $0.0₅161
-0.11%
$1.45 billion $106.21 million
Sep 2, 4 AM $0.0₅161
+0.06%
$1.45 billion $110.18 million
Sep 2, 3 AM $0.0₅161
+0.55%
$1.45 billion $110.78 million
Sep 2, 2 AM $0.0₅16
-0.17%
$1.44 billion $122 million
Sep 2, 1 AM $0.0₅16
+0.00%
$1.44 billion $120.4 million
Sep 2, 12 AM $0.0₅16
+0.06%
$1.44 billion $118.11 million
Sep 1, 11 PM $0.0₅16
+0.06%
$1.44 billion $116.88 million
Sep 1, 10 PM $0.0₅16
-0.67%
$1.44 billion $116.4 million
Sep 1, 9 PM $0.0₅161
+0.17%
$1.45 billion $115.69 million
Sep 1, 8 PM $0.0₅161
+0.05%
$1.45 billion $113.59 million
Sep 1, 7 PM $0.0₅161
+0.33%
$1.45 billion $112.74 million
Sep 1, 6 PM $0.0₅16
-0.51%
$1.44 billion $111.45 million
Sep 1, 5 PM $0.0₅161
-0.44%
$1.45 billion $107.07 million
Sep 1, 4 PM $0.0₅162
-0.41%
$1.45 billion $105.89 million
Sep 1, 3 PM $0.0₅163
-0.01%
$1.46 billion $103.82 million
Sep 1, 2 PM $0.0₅163
-0.13%
$1.46 billion $99.12 million
Sep 1, 1 PM $0.0₅163
+0.14%
$1.46 billion $97.29 million
Sep 1, 12 PM $0.0₅163
-0.78%
$1.46 billion $81.11 million
Sep 1, 11 AM $0.0₅164
+0.22%
$1.47 billion $70.24 million
Sep 1, 10 AM $0.0₅163
-0.36%
$1.47 billion $66.74 million
Sep 1, 9 AM $0.0₅164
-0.25%
$1.47 billion $62.57 million
Sep 1, 8 AM $0.0₅164
-0.18%
$1.48 billion $50.26 million
Sep 1, 7 AM $0.0₅165
-0.01%
$1.48 billion $43.13 million
Sep 1, 6 AM $0.0₅165
-0.06%
$1.48 billion $39.1 million
Sep 1, 5 AM $0.0₅165
+0.06%
$1.48 billion $38.59 million
Sep 1, 4 AM $0.0₅165
+0.00%
$1.48 billion $35.58 million
Sep 1, 3 AM $0.0₅165
-0.01%
$1.48 billion $35.45 million
Sep 1, 2 AM $0.0₅165
-0.17%
$1.48 billion $24.27 million
Sep 1, 1 AM $0.0₅165
-0.12%
$1.48 billion $24.66 million
Sep 1, 12 AM $0.0₅165
-0.05%
$1.48 billion $27.21 million
Aug 31, 11 PM $0.0₅165
+0.06%
$1.49 billion $31.94 million
Aug 31, 10 PM $0.0₅165
-0.11%
$1.48 billion $33.87 million
Aug 31, 9 PM $0.0₅165
+0.06%
$1.49 billion $35.85 million
Aug 31, 8 PM $0.0₅165
-0.01%
$1.49 billion $38.37 million
Aug 31, 7 PM $0.0₅165
+0.01%
$1.49 billion $38.42 million
Aug 31, 6 PM $0.0₅165
+0.06%
$1.49 billion $39.77 million