Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0₅183
-8.61%
$2.21 million $31.88 million
Feb 1, 2025 $0.0₅2
-4.46%
$2.42 million $26.05 million
Jan 31, 2025 $0.0₅209
+0.86%
$2.53 million $27.49 million
Jan 30, 2025 $0.0₅208
+4.85%
$2.51 million $26.5 million
Jan 29, 2025 $0.0₅198
-0.05%
$2.4 million $28.16 million
Jan 28, 2025 $0.0₅198
-4.03%
$2.4 million $25.48 million
Jan 27, 2025 $0.0₅206
-2.75%
$2.5 million $32.89 million
Jan 26, 2025 $0.0₅212
-3.02%
$2.57 million $24.18 million
Jan 25, 2025 $0.0₅219
-0.39%
$2.57 million $27.69 million
Jan 24, 2025 $0.0₅219
-0.75%
$2.58 million $34.7 million
Jan 23, 2025 $0.0₅221
-1.13%
$2.59 million $33.36 million
Jan 22, 2025 $0.0₅224
+2.18%
$2.62 million $31.54 million
Jan 21, 2025 $0.0₅219
+2.76%
$2.57 million $34.43 million
Jan 20, 2025 $0.0₅213
+0.61%
$2.5 million $44.47 million
Jan 19, 2025 $0.0₅212
-7.15%
$2.48 million $40.39 million
Jan 18, 2025 $0.0₅228
-5.86%
$2.67 million $37.19 million
Jan 17, 2025 $0.0₅242
+4.94%
$2.83 million $33.7 million
Jan 16, 2025 $0.0₅231
-1.69%
$2.7 million $32.92 million
Jan 15, 2025 $0.0₅235
+7.00%
$2.75 million $32.79 million
Jan 14, 2025 $0.0₅219
+2.34%
$2.57 million $31.19 million
Jan 13, 2025 $0.0₅214
-4.75%
$2.51 million $34.91 million
Jan 12, 2025 $0.0₅225
-3.19%
$2.63 million $29.41 million
Jan 11, 2025 $0.0₅233
-1.98%
$2.71 million $32.02 million
Jan 10, 2025 $0.0₅237
+1.98%
$2.76 million $36.32 million
Jan 9, 2025 $0.0₅233
-5.50%
$2.71 million $39.75 million
Jan 8, 2025 $0.0₅246
-1.41%
$2.87 million $40.35 million
Jan 7, 2025 $0.0₅25
-6.36%
$2.91 million $39.86 million
Jan 6, 2025 $0.0₅267
+3.29%
$3.11 million $34.86 million
Jan 5, 2025 $0.0₅258
-2.05%
$3 million $35.62 million
Jan 4, 2025 $0.0₅263
+0.91%
$3.06 million $33.89 million
Jan 3, 2025 $0.0₅261
-0.66%
$3.03 million $37.15 million
Jan 2, 2025 $0.0₅263
+6.29%
$3.05 million $37.39 million
Jan 1, 2025 $0.0₅247
+1.74%
$2.87 million $33.26 million
Dec 31, 2024 $0.0₅243
-0.39%
$2.82 million $36.22 million
Dec 30, 2024 $0.0₅244
-1.71%
$2.83 million $35.43 million
Dec 29, 2024 $0.0₅248
+1.27%
$2.88 million $37.68 million
Dec 28, 2024 $0.0₅245
+0.12%
$2.84 million $35.53 million
Dec 27, 2024 $0.0₅245
+6.03%
$2.84 million $40.2 million
Dec 26, 2024 $0.0₅231
+2.85%
$2.68 million $36.43 million
Dec 25, 2024 $0.0₅225
+0.53%
$2.61 million $31.27 million
Dec 24, 2024 $0.0₅223
+2.01%
$2.59 million $32.9 million
Dec 23, 2024 $0.0₅219
+5.81%
$2.54 million $33.84 million
Dec 22, 2024 $0.0₅207
+0.28%
$2.4 million $33.88 million
Dec 21, 2024 $0.0₅206
-3.68%
$2.37 million $47.59 million
Dec 20, 2024 $0.0₅214
+0.85%
$2.46 million $56.89 million
Dec 19, 2024 $0.0₅212
-3.76%
$2.44 million $55.54 million
Dec 18, 2024 $0.0₅22
-6.22%
$2.53 million $40.39 million
Dec 17, 2024 $0.0₅235
-6.77%
$2.7 million $22.76 million
Dec 16, 2024 $0.0₅252
+0.92%
$2.9 million $29.37 million
Dec 15, 2024 $0.0₅25
+1.56%
$2.87 million $23.38 million