HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅17
+0.16%
$ 3.2 million $ 17.31 million
Mar 21, 6 PM $ 0.0₅17
-0.23%
$ 3.2 million $ 17.88 million
Mar 21, 5 PM $ 0.0₅17
+0.19%
$ 3.21 million $ 17.25 million
Mar 21, 4 PM $ 0.0₅17
+0.04%
$ 3.2 million $ 17 million
Mar 21, 3 PM $ 0.0₅17
-0.24%
$ 3.2 million $ 17.16 million
Mar 21, 2 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 17.05 million
Mar 21, 1 PM $ 0.0₅17
-0.05%
$ 3.21 million $ 17.72 million
Mar 21, 12 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 18.01 million
Mar 21, 11 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 18.37 million
Mar 21, 10 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 18.66 million
Mar 21, 9 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 18.8 million
Mar 21, 8 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 18.2 million
Mar 21, 7 AM $ 0.0₅17
-0.22%
$ 3.21 million $ 18.27 million
Mar 21, 6 AM $ 0.0₅171
+0.44%
$ 3.22 million $ 18.39 million
Mar 21, 5 AM $ 0.0₅17
-0.06%
$ 3.2 million $ 17.74 million
Mar 21, 4 AM $ 0.0₅17
+0.02%
$ 3.21 million $ 17.96 million
Mar 21, 3 AM $ 0.0₅17
-0.05%
$ 3.2 million $ 18.27 million
Mar 21, 2 AM $ 0.0₅17
-0.02%
$ 3.21 million $ 18.67 million
Mar 21, 1 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 18.92 million
Mar 21, 12 AM $ 0.0₅17
-0.07%
$ 3.21 million $ 19.52 million
Mar 20, 11 PM $ 0.0₅17
+0.05%
$ 3.21 million $ 19.82 million
Mar 20, 10 PM $ 0.0₅17
-0.06%
$ 3.21 million $ 20.2 million
Mar 20, 9 PM $ 0.0₅17
+0.35%
$ 3.21 million $ 17.9 million
Mar 20, 8 PM $ 0.0₅17
-0.21%
$ 3.2 million $ 18.38 million
Mar 20, 7 PM $ 0.0₅17
+0.21%
$ 3.2 million $ 17.51 million
Mar 20, 6 PM $ 0.0₅169
-0.03%
$ 3.19 million $ 16.98 million
Mar 20, 5 PM $ 0.0₅169
+0.24%
$ 3.2 million $ 17.66 million
Mar 20, 4 PM $ 0.0₅169
+0.25%
$ 3.19 million $ 17.67 million
Mar 20, 3 PM $ 0.0₅169
+0.00%
$ 3.18 million $ 17.64 million
Mar 20, 2 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 17.41 million
Mar 20, 1 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 17.25 million
Mar 20, 12 PM $ 0.0₅169
-0.02%
$ 3.18 million $ 17.35 million
Mar 20, 11 AM $ 0.0₅169
+0.04%
$ 3.18 million $ 17.16 million
Mar 20, 10 AM $ 0.0₅168
+0.35%
$ 3.18 million $ 16.75 million
Mar 20, 9 AM $ 0.0₅168
+0.01%
$ 3.17 million $ 16.36 million
Mar 20, 8 AM $ 0.0₅168
-0.06%
$ 3.17 million $ 17.81 million
Mar 20, 7 AM $ 0.0₅168
-0.11%
$ 3.17 million $ 18.04 million
Mar 20, 6 AM $ 0.0₅168
-0.01%
$ 3.17 million $ 18.13 million
Mar 20, 5 AM $ 0.0₅168
+0.02%
$ 3.17 million $ 18.61 million
Mar 20, 4 AM $ 0.0₅168
+0.04%
$ 3.17 million $ 18.32 million
Mar 20, 3 AM $ 0.0₅168
-0.04%
$ 3.17 million $ 18.04 million
Mar 20, 2 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 18.05 million
Mar 20, 1 AM $ 0.0₅168
+0.20%
$ 3.17 million $ 18.11 million
Mar 20, 12 AM $ 0.0₅168
+0.15%
$ 3.16 million $ 17.88 million
Mar 19, 11 PM $ 0.0₅167
+0.38%
$ 3.16 million $ 17.75 million
Mar 19, 10 PM $ 0.0₅167
+0.05%
$ 3.15 million $ 17.65 million
Mar 19, 9 PM $ 0.0₅167
-0.05%
$ 3.15 million $ 17.09 million
Mar 19, 8 PM $ 0.0₅167
+0.06%
$ 3.15 million $ 15.65 million
Mar 19, 7 PM $ 0.0₅167
-0.09%
$ 3.15 million $ 15.56 million
Mar 19, 6 PM $ 0.0₅167
+0.09%
$ 3.15 million $ 15.89 million