HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0₅186
-0.26%
$ 3.52 million $ 98.63 million
Jul 8, 6 PM $ 0.0₅187
+0.22%
$ 3.53 million $ 103.9 million
Jul 8, 5 PM $ 0.0₅186
+0.64%
$ 3.52 million $ 105.63 million
Jul 8, 4 PM $ 0.0₅185
+0.65%
$ 3.5 million $ 105.68 million
Jul 8, 3 PM $ 0.0₅184
+0.38%
$ 3.47 million $ 105.26 million
Jul 8, 2 PM $ 0.0₅183
+0.01%
$ 3.46 million $ 112.41 million
Jul 8, 1 PM $ 0.0₅183
-0.01%
$ 3.46 million $ 103.88 million
Jul 8, 12 PM $ 0.0₅183
-0.36%
$ 3.46 million $ 108.46 million
Jul 8, 11 AM $ 0.0₅184
-0.06%
$ 3.47 million $ 106.35 million
Jul 8, 10 AM $ 0.0₅184
+0.01%
$ 3.47 million $ 103.27 million
Jul 8, 9 AM $ 0.0₅184
+0.04%
$ 3.48 million $ 97.84 million
Jul 8, 8 AM $ 0.0₅184
+0.05%
$ 3.47 million $ 92.43 million
Jul 8, 7 AM $ 0.0₅184
-0.43%
$ 3.47 million $ 83.01 million
Jul 8, 6 AM $ 0.0₅185
-0.76%
$ 3.49 million $ 83.89 million
Jul 8, 5 AM $ 0.0₅186
-0.09%
$ 3.51 million $ 85.13 million
Jul 8, 4 AM $ 0.0₅186
+0.28%
$ 3.52 million $ 87.91 million
Jul 8, 3 AM $ 0.0₅186
+0.19%
$ 3.51 million $ 91.47 million
Jul 8, 2 AM $ 0.0₅186
-0.17%
$ 3.5 million $ 89.66 million
Jul 8, 1 AM $ 0.0₅186
-0.51%
$ 3.51 million $ 89.82 million
Jul 8, 12 AM $ 0.0₅187
+0.04%
$ 3.53 million $ 86 million
Jul 7, 11 PM $ 0.0₅187
-0.04%
$ 3.52 million $ 84.68 million
Jul 7, 10 PM $ 0.0₅187
+0.05%
$ 3.53 million $ 83.14 million
Jul 7, 9 PM $ 0.0₅187
-0.22%
$ 3.52 million $ 80.85 million
Jul 7, 8 PM $ 0.0₅187
-0.31%
$ 3.53 million $ 79.48 million
Jul 7, 7 PM $ 0.0₅188
-0.58%
$ 3.54 million $ 79.89 million
Jul 7, 6 PM $ 0.0₅189
-0.05%
$ 3.56 million $ 78.32 million
Jul 7, 5 PM $ 0.0₅189
+0.59%
$ 3.57 million $ 76.54 million
Jul 7, 4 PM $ 0.0₅188
+0.50%
$ 3.54 million $ 76.91 million
Jul 7, 3 PM $ 0.0₅187
+0.61%
$ 3.53 million $ 81.4 million
Jul 7, 2 PM $ 0.0₅186
+0.20%
$ 3.5 million $ 80.08 million
Jul 7, 1 PM $ 0.0₅185
+0.35%
$ 3.5 million $ 82.46 million
Jul 7, 12 PM $ 0.0₅185
+0.99%
$ 3.49 million $ 79.46 million
Jul 7, 11 AM $ 0.0₅183
-0.24%
$ 3.45 million $ 86.62 million
Jul 7, 10 AM $ 0.0₅183
+0.35%
$ 3.46 million $ 89.92 million
Jul 7, 9 AM $ 0.0₅183
+0.72%
$ 3.45 million $ 94.79 million
Jul 7, 8 AM $ 0.0₅181
+0.94%
$ 3.42 million $ 97.97 million
Jul 7, 7 AM $ 0.0₅18
+0.74%
$ 3.39 million $ 102.31 million
Jul 7, 6 AM $ 0.0₅178
+0.11%
$ 3.37 million $ 99.46 million
Jul 7, 5 AM $ 0.0₅178
-0.28%
$ 3.36 million $ 96.67 million
Jul 7, 4 AM $ 0.0₅179
-0.09%
$ 3.37 million $ 95.05 million
Jul 7, 3 AM $ 0.0₅179
+0.25%
$ 3.38 million $ 92.96 million
Jul 7, 2 AM $ 0.0₅179
+0.18%
$ 3.37 million $ 95.81 million
Jul 7, 1 AM $ 0.0₅178
+0.21%
$ 3.36 million $ 95.12 million
Jul 7, 12 AM $ 0.0₅178
+0.05%
$ 3.35 million $ 103.81 million
Jul 6, 11 PM $ 0.0₅178
-0.10%
$ 3.35 million $ 104.6 million
Jul 6, 10 PM $ 0.0₅178
-0.18%
$ 3.36 million $ 111.44 million
Jul 6, 9 PM $ 0.0₅178
-0.17%
$ 3.36 million $ 121.87 million
Jul 6, 8 PM $ 0.0₅179
+0.23%
$ 3.37 million $ 124.55 million
Jul 6, 7 PM $ 0.0₅178
+0.16%
$ 3.36 million $ 123.13 million
Jul 6, 6 PM $ 0.0₅178
-0.28%
$ 3.35 million $ 123.24 million