Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0₅165
+0.06%
$1.49 billion $39.77 million
Aug 31, 5 PM $0.0₅165
+0.00%
$1.48 billion $39.86 million
Aug 31, 4 PM $0.0₅165
+0.11%
$1.48 billion $40.2 million
Aug 31, 3 PM $0.0₅165
+0.00%
$1.48 billion $40.96 million
Aug 31, 2 PM $0.0₅165
+0.33%
$1.48 billion $40.04 million
Aug 31, 1 PM $0.0₅165
-0.56%
$1.48 billion $38.54 million
Aug 31, 12 PM $0.0₅165
+0.06%
$1.49 billion $38.79 million
Aug 31, 11 AM $0.0₅165
+0.10%
$1.49 billion $43.69 million
Aug 31, 10 AM $0.0₅165
-0.16%
$1.48 billion $43.41 million
Aug 31, 9 AM $0.0₅165
+0.04%
$1.49 billion $41.02 million
Aug 31, 8 AM $0.0₅165
+0.00%
$1.49 billion $41.97 million
Aug 31, 7 AM $0.0₅165
-0.11%
$1.49 billion $39.21 million
Aug 31, 6 AM $0.0₅166
-0.05%
$1.49 billion $38.17 million
Aug 31, 5 AM $0.0₅166
+0.14%
$1.49 billion $39.36 million
Aug 31, 4 AM $0.0₅165
+0.10%
$1.49 billion $39.25 million
Aug 31, 3 AM $0.0₅165
-0.07%
$1.48 billion $40.34 million
Aug 31, 2 AM $0.0₅165
-0.18%
$1.49 billion $40.45 million
Aug 31, 1 AM $0.0₅166
-0.34%
$1.49 billion $40.08 million
Aug 31, 12 AM $0.0₅166
+0.28%
$1.49 billion $37.73 million
Aug 30, 11 PM $0.0₅166
-1.23%
$1.49 billion $32.99 million
Aug 30, 10 PM $0.0₅168
-0.29%
$1.51 billion $31.39 million
Aug 30, 9 PM $0.0₅168
-0.04%
$1.51 billion $31.19 million
Aug 30, 8 PM $0.0₅168
-0.11%
$1.51 billion $29.59 million
Aug 30, 7 PM $0.0₅169
+0.01%
$1.51 billion $30.43 million
Aug 30, 6 PM $0.0₅169
+0.05%
$1.51 billion $30.68 million
Aug 30, 5 PM $0.0₅169
+0.23%
$1.51 billion $31.96 million
Aug 30, 4 PM $0.0₅168
+0.05%
$1.51 billion $31.83 million
Aug 30, 3 PM $0.0₅168
+0.06%
$1.51 billion $31.09 million
Aug 30, 2 PM $0.0₅168
-0.17%
$1.51 billion $31.61 million
Aug 30, 1 PM $0.0₅168
+0.01%
$1.51 billion $31.14 million
Aug 30, 12 PM $0.0₅168
-0.11%
$1.51 billion $28.38 million
Aug 30, 11 AM $0.0₅168
+0.00%
$1.51 billion $24.29 million
Aug 30, 10 AM $0.0₅168
+0.00%
$1.51 billion $24.03 million
Aug 30, 9 AM $0.0₅168
-0.05%
$1.51 billion $23.41 million
Aug 30, 8 AM $0.0₅169
+0.10%
$1.51 billion $22.47 million
Aug 30, 7 AM $0.0₅168
+0.01%
$1.51 billion $21.62 million
Aug 30, 6 AM $0.0₅168
+0.16%
$1.51 billion $21.27 million
Aug 30, 5 AM $0.0₅168
+0.00%
$1.51 billion $19.91 million
Aug 30, 4 AM $0.0₅168
-0.03%
$1.51 billion $19.22 million
Aug 30, 3 AM $0.0₅168
-0.20%
$1.51 billion $17.65 million
Aug 30, 2 AM $0.0₅168
-0.02%
$1.51 billion $15.93 million
Aug 30, 1 AM $0.0₅169
-0.03%
$1.51 billion $15.74 million
Aug 30, 12 AM $0.0₅169
+0.00%
$1.51 billion $15.15 million
Aug 29, 11 PM $0.0₅169
+0.00%
$1.51 billion $15.66 million
Aug 29, 10 PM $0.0₅169
+0.10%
$1.51 billion $16.09 million
Aug 29, 9 PM $0.0₅168
+0.06%
$1.51 billion $14.68 million
Aug 29, 8 PM $0.0₅168
-0.01%
$1.51 billion $13.79 million
Aug 29, 7 PM $0.0₅168
+0.09%
$1.51 billion $13.02 million
Aug 29, 6 PM $0.0₅168
-0.08%
$1.51 billion $11.5 million
Aug 29, 5 PM $0.0₅168
-0.09%
$1.51 billion $10.55 million