HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅201
-0.13%
$ 3.8 million $ 53 million
May 22, 3 AM $ 0.0₅201
-0.31%
$ 3.8 million $ 49.87 million
May 22, 2 AM $ 0.0₅202
+0.44%
$ 3.81 million $ 49.83 million
May 22, 1 AM $ 0.0₅201
-0.35%
$ 3.8 million $ 52.28 million
May 22, 12 AM $ 0.0₅202
-0.56%
$ 3.81 million $ 49.67 million
May 21, 11 PM $ 0.0₅203
+0.34%
$ 3.83 million $ 52.85 million
May 21, 10 PM $ 0.0₅202
-0.69%
$ 3.82 million $ 53.62 million
May 21, 9 PM $ 0.0₅204
+1.42%
$ 3.84 million $ 56.15 million
May 21, 8 PM $ 0.0₅201
-0.33%
$ 3.79 million $ 55.48 million
May 21, 7 PM $ 0.0₅202
-0.15%
$ 3.8 million $ 59.19 million
May 21, 6 PM $ 0.0₅202
-0.08%
$ 3.81 million $ 62.41 million
May 21, 5 PM $ 0.0₅202
+0.23%
$ 3.81 million $ 68.36 million
May 21, 4 PM $ 0.0₅202
+0.11%
$ 3.8 million $ 74.38 million
May 21, 3 PM $ 0.0₅201
+0.13%
$ 3.8 million $ 76.28 million
May 21, 2 PM $ 0.0₅201
+0.04%
$ 3.79 million $ 82.72 million
May 21, 1 PM $ 0.0₅201
-0.33%
$ 3.79 million $ 85.95 million
May 21, 12 PM $ 0.0₅202
+0.29%
$ 3.8 million $ 88.91 million
May 21, 11 AM $ 0.0₅201
-0.10%
$ 3.79 million $ 93.08 million
May 21, 10 AM $ 0.0₅201
-0.31%
$ 3.8 million $ 93.09 million
May 21, 9 AM $ 0.0₅202
+0.16%
$ 3.81 million $ 88.73 million
May 21, 8 AM $ 0.0₅202
+0.14%
$ 3.8 million $ 88.62 million
May 21, 7 AM $ 0.0₅201
-0.23%
$ 3.8 million $ 85.28 million
May 21, 6 AM $ 0.0₅202
+0.10%
$ 3.81 million $ 84.46 million
May 21, 5 AM $ 0.0₅202
+0.18%
$ 3.8 million $ 84.53 million
May 21, 4 AM $ 0.0₅201
+0.02%
$ 3.8 million $ 83.37 million
May 21, 3 AM $ 0.0₅201
+0.28%
$ 3.8 million $ 86.66 million
May 21, 2 AM $ 0.0₅201
+0.00%
$ 3.79 million $ 93.18 million
May 21, 1 AM $ 0.0₅201
-0.05%
$ 3.79 million $ 91.87 million
May 21, 12 AM $ 0.0₅201
+0.10%
$ 3.79 million $ 96.13 million
May 20, 11 PM $ 0.0₅201
-0.04%
$ 3.78 million $ 96.4 million
May 20, 10 PM $ 0.0₅201
+0.40%
$ 3.79 million $ 96.83 million
May 20, 9 PM $ 0.0₅2
-0.12%
$ 3.77 million $ 94.86 million
May 20, 8 PM $ 0.0₅2
+0.17%
$ 3.78 million $ 94.74 million
May 20, 7 PM $ 0.0₅2
-0.25%
$ 3.77 million $ 91.86 million
May 20, 6 PM $ 0.0₅2
+0.21%
$ 3.78 million $ 92.6 million
May 20, 5 PM $ 0.0₅2
+0.10%
$ 3.77 million $ 92.04 million
May 20, 4 PM $ 0.0₅2
+0.04%
$ 3.77 million $ 89.65 million
May 20, 3 PM $ 0.0₅2
+0.01%
$ 3.77 million $ 98.28 million
May 20, 2 PM $ 0.0₅2
+0.20%
$ 3.77 million $ 97.5 million
May 20, 1 PM $ 0.0₅199
-0.29%
$ 3.76 million $ 85.29 million
May 20, 12 PM $ 0.0₅2
+0.33%
$ 3.77 million $ 80.58 million
May 20, 11 AM $ 0.0₅199
+0.46%
$ 3.76 million $ 78.41 million
May 20, 10 AM $ 0.0₅198
+0.41%
$ 3.74 million $ 80.88 million
May 20, 9 AM $ 0.0₅197
+0.04%
$ 3.72 million $ 84.46 million
May 20, 8 AM $ 0.0₅197
-0.39%
$ 3.72 million $ 87 million
May 20, 7 AM $ 0.0₅198
-0.01%
$ 3.74 million $ 88.95 million
May 20, 6 AM $ 0.0₅198
+0.01%
$ 3.74 million $ 91.98 million
May 20, 5 AM $ 0.0₅198
+0.34%
$ 3.74 million $ 93.38 million
May 20, 4 AM $ 0.0₅197
-0.24%
$ 3.72 million $ 94.33 million
May 20, 3 AM $ 0.0₅198
-0.30%
$ 3.73 million $ 92.45 million