HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0₅18
+0.06%
$ 3.76 million $ 68.44 million
9:36 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:35 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:34 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:33 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:32 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:31 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.43 million
9:30 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.43 million
9:29 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.43 million
9:28 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 68.37 million
9:27 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 68.35 million
9:26 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.3 million
9:25 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.23 million
9:24 AM $ 0.0₅18
-0.10%
$ 3.77 million $ 68.19 million
9:23 AM $ 0.0₅18
+0.10%
$ 3.77 million $ 68.09 million
9:22 AM $ 0.0₅18
+0.06%
$ 3.77 million $ 68.03 million
9:21 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.02 million
9:20 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 68.02 million
9:19 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.02 million
9:18 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.02 million
9:17 AM $ 0.0₅18
-0.01%
$ 3.76 million $ 68.02 million
9:16 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.01 million
9:15 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.01 million
9:14 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.01 million
9:13 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.01 million
9:12 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.01 million
9:11 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 67.99 million
9:10 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 67.93 million
9:09 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.68 million
9:08 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.63 million
9:07 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.56 million
9:06 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.37 million
9:05 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.2 million
9:04 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.14 million
9:03 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 67.07 million
9:02 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.97 million
9:01 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 66.92 million
9:00 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.8 million
8:59 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.81 million
8:58 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.74 million
8:57 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.68 million
8:56 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.65 million
8:55 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.64 million
8:54 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.64 million
8:53 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.62 million
8:52 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.57 million
8:51 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 66.56 million
8:50 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.52 million
8:49 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.52 million
8:48 AM $ 0.0₅18
+0.00%
$ 3.77 million $ 66.48 million