HTX Historical Data

HTX Page 13
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.09 million
3:00 AM $ 0.0₅18
-0.08%
$ 3.41 million $ 8.04 million
2:59 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.04 million
2:58 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.04 million
2:57 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.04 million
2:56 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.04 million
2:55 AM $ 0.0₅181
+0.06%
$ 3.41 million $ 8.09 million
2:54 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.09 million
2:53 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.09 million
2:52 AM $ 0.0₅18
+0.00%
$ 3.41 million $ 8.09 million
2:51 AM $ 0.0₅18
+0.00%
$ 3.41 million $ 8.12 million
2:50 AM $ 0.0₅18
-0.03%
$ 3.41 million $ 8.12 million
2:49 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.14 million
2:48 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.14 million
2:47 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.16 million
2:46 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.2 million
2:45 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.21 million
2:44 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.24 million
2:43 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.25 million
2:42 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.25 million
2:41 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.25 million
2:40 AM $ 0.0₅181
-0.02%
$ 3.41 million $ 8.27 million
2:39 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.28 million
2:38 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.31 million
2:37 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.36 million
2:36 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.36 million
2:35 AM $ 0.0₅181
+0.06%
$ 3.41 million $ 8.36 million
2:34 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.37 million
2:33 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.38 million
2:32 AM $ 0.0₅181
-0.04%
$ 3.41 million $ 8.39 million
2:31 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.39 million
2:30 AM $ 0.0₅181
+0.03%
$ 3.41 million $ 8.42 million
2:29 AM $ 0.0₅18
+0.00%
$ 3.4 million $ 8.42 million
2:28 AM $ 0.0₅18
-0.04%
$ 3.4 million $ 8.43 million
2:27 AM $ 0.0₅181
+0.00%
$ 3.4 million $ 8.43 million
2:26 AM $ 0.0₅181
+0.00%
$ 3.4 million $ 8.46 million
2:25 AM $ 0.0₅18
-0.03%
$ 3.4 million $ 8.42 million
2:24 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.46 million
2:23 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.49 million
2:22 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.51 million
2:21 AM $ 0.0₅181
+0.04%
$ 3.41 million $ 8.54 million
2:20 AM $ 0.0₅18
+0.03%
$ 3.41 million $ 8.59 million
2:19 AM $ 0.0₅18
-0.04%
$ 3.4 million $ 8.6 million
2:18 AM $ 0.0₅18
+0.04%
$ 3.4 million $ 8.6 million
2:17 AM $ 0.0₅18
+0.00%
$ 3.4 million $ 8.63 million
2:16 AM $ 0.0₅18
-0.04%
$ 3.4 million $ 8.63 million
2:15 AM $ 0.0₅18
-0.05%
$ 3.4 million $ 8.63 million
2:14 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.66 million
2:13 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.67 million
2:12 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 8.67 million