Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₅246
-3.27%
$2.63 million $24.78 million
Dec 13, 2024 $0.0₅254
-2.35%
$2.71 million $28.46 million
Dec 12, 2024 $0.0₅26
+2.23%
$2.78 million $30.51 million
Dec 11, 2024 $0.0₅255
+6.56%
$2.72 million $31.32 million
Dec 10, 2024 $0.0₅239
-2.06%
$2.55 million $44.11 million
Dec 9, 2024 $0.0₅244
-18.26%
$2.6 million $60.89 million
Dec 8, 2024 $0.0₅298
-0.34%
$3.18 million $56.35 million
Dec 7, 2024 $0.0₅299
-1.88%
$3.19 million $62.95 million
Dec 6, 2024 $0.0₅305
+3.93%
$3.25 million $69.53 million
Dec 5, 2024 $0.0₅293
-1.82%
$3.13 million $66.22 million
Dec 4, 2024 $0.0₅299
-11.61%
$3.19 million $95.74 million
Dec 3, 2024 $0.0₅338
+51.64%
$3.61 million $78.77 million
Dec 2, 2024 $0.0₅223
+9.03%
$2.38 million $58.55 million
Dec 1, 2024 $0.0₅204
+2.52%
$2.18 million $33.96 million
Nov 30, 2024 $0.0₅199
+0.62%
$2.13 million $18.94 million
Nov 29, 2024 $0.0₅198
+3.03%
$2.12 million $27.78 million
Nov 28, 2024 $0.0₅192
+1.88%
$2.05 million $34.43 million
Nov 27, 2024 $0.0₅189
+4.36%
$2.02 million $39.51 million
Nov 26, 2024 $0.0₅181
+1.29%
$1.93 million $44.98 million
Nov 25, 2024 $0.0₅179
-2.28%
$1.91 million $41.14 million
Nov 24, 2024 $0.0₅183
+0.65%
$1.95 million $43.82 million
Nov 23, 2024 $0.0₅182
+3.95%
$1.94 million $46.21 million
Nov 22, 2024 $0.0₅175
+2.90%
$1.87 million $30.67 million
Nov 21, 2024 $0.0₅17
+3.10%
$1.81 million $33.9 million
Nov 20, 2024 $0.0₅165
-1.52%
$1.76 million $39.39 million
Nov 19, 2024 $0.0₅167
-0.85%
$1.79 million $23.54 million
Nov 18, 2024 $0.0₅169
+2.81%
$1.8 million $30.04 million
Nov 17, 2024 $0.0₅164
+3.22%
$1.75 million $48.95 million
Nov 16, 2024 $0.0₅159
+4.90%
$1.62 million $39.92 million
Nov 15, 2024 $0.0₅151
+3.83%
$1.54 million $31.61 million
Nov 14, 2024 $0.0₅146
-1.26%
$1.48 million $36.74 million
Nov 13, 2024 $0.0₅147
-1.43%
$1.5 million $42.8 million
Nov 12, 2024 $0.0₅15
+9.42%
$1.52 million $49.62 million
Nov 11, 2024 $0.0₅137
+0.13%
$1.39 million $31.99 million
Nov 10, 2024 $0.0₅137
+1.07%
$1.39 million $28.95 million
Nov 9, 2024 $0.0₅135
+1.22%
$1.37 million $48.38 million
Nov 8, 2024 $0.0₅133
-0.07%
$1.36 million $25.48 million
Nov 7, 2024 $0.0₅134
-3.81%
$1.36 million $32.6 million
Nov 6, 2024 $0.0₅139
+0.98%
$1.41 million $40.63 million
Nov 5, 2024 $0.0₅138
+0.63%
$1.4 million $23.27 million
Nov 4, 2024 $0.0₅137
-1.40%
$1.39 million $20.3 million
Nov 3, 2024 $0.0₅139
-2.28%
$1.41 million $21.6 million
Nov 2, 2024 $0.0₅142
-1.27%
$1.43 million $15.86 million
Nov 1, 2024 $0.0₅144
-0.87%
$1.45 million $24.01 million
Oct 31, 2024 $0.0₅145
-2.43%
$1.47 million $24.4 million
Oct 30, 2024 $0.0₅149
+1.29%
$1.5 million $23.94 million
Oct 29, 2024 $0.0₅147
+0.98%
$1.48 million $29.94 million
Oct 28, 2024 $0.0₅145
+0.12%
$1.47 million $20.63 million
Oct 27, 2024 $0.0₅145
+0.03%
$1.47 million $13.8 million
Oct 26, 2024 $0.0₅145
+1.64%
$1.47 million $24.66 million