HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₅178
-0.28%
$ 3.35 million $ 123.24 million
Jul 6, 5 PM $ 0.0₅178
+0.32%
$ 3.36 million $ 125.26 million
Jul 6, 4 PM $ 0.0₅178
+0.20%
$ 3.35 million $ 126.63 million
Jul 6, 3 PM $ 0.0₅177
+0.20%
$ 3.35 million $ 124.3 million
Jul 6, 2 PM $ 0.0₅177
+0.01%
$ 3.34 million $ 121.42 million
Jul 6, 1 PM $ 0.0₅177
-0.12%
$ 3.34 million $ 117.77 million
Jul 6, 12 PM $ 0.0₅177
-0.56%
$ 3.34 million $ 114.54 million
Jul 6, 11 AM $ 0.0₅178
+0.04%
$ 3.36 million $ 106.6 million
Jul 6, 10 AM $ 0.0₅178
+0.67%
$ 3.36 million $ 104.61 million
Jul 6, 9 AM $ 0.0₅177
+0.33%
$ 3.34 million $ 100.47 million
Jul 6, 8 AM $ 0.0₅176
-0.52%
$ 3.33 million $ 101.61 million
Jul 6, 7 AM $ 0.0₅177
-0.24%
$ 3.35 million $ 101.65 million
Jul 6, 6 AM $ 0.0₅178
-0.16%
$ 3.36 million $ 99.71 million
Jul 6, 5 AM $ 0.0₅178
-0.28%
$ 3.36 million $ 97.45 million
Jul 6, 4 AM $ 0.0₅179
-0.21%
$ 3.37 million $ 93.57 million
Jul 6, 3 AM $ 0.0₅179
-0.01%
$ 3.38 million $ 91.56 million
Jul 6, 2 AM $ 0.0₅179
+0.43%
$ 3.38 million $ 88.27 million
Jul 6, 1 AM $ 0.0₅178
-0.11%
$ 3.37 million $ 91.91 million
Jul 6, 12 AM $ 0.0₅179
-0.16%
$ 3.37 million $ 86.99 million
Jul 5, 11 PM $ 0.0₅179
+0.26%
$ 3.37 million $ 84.07 million
Jul 5, 10 PM $ 0.0₅178
-0.06%
$ 3.37 million $ 82.15 million
Jul 5, 9 PM $ 0.0₅179
-0.10%
$ 3.37 million $ 72.02 million
Jul 5, 8 PM $ 0.0₅179
-0.16%
$ 3.37 million $ 64.31 million
Jul 5, 7 PM $ 0.0₅179
-0.33%
$ 3.38 million $ 62.61 million
Jul 5, 6 PM $ 0.0₅18
+0.34%
$ 3.39 million $ 59.35 million
Jul 5, 5 PM $ 0.0₅179
+0.37%
$ 3.38 million $ 59.45 million
Jul 5, 4 PM $ 0.0₅178
+0.12%
$ 3.37 million $ 62.19 million
Jul 5, 3 PM $ 0.0₅178
+0.89%
$ 3.36 million $ 65.92 million
Jul 5, 2 PM $ 0.0₅177
+0.08%
$ 3.33 million $ 62.4 million
Jul 5, 1 PM $ 0.0₅176
-0.10%
$ 3.33 million $ 60.3 million
Jul 5, 12 PM $ 0.0₅177
+1.49%
$ 3.33 million $ 62.27 million
Jul 5, 11 AM $ 0.0₅174
+0.64%
$ 3.28 million $ 62.39 million
Jul 5, 10 AM $ 0.0₅173
+0.38%
$ 3.26 million $ 59.05 million
Jul 5, 9 AM $ 0.0₅172
+0.31%
$ 3.25 million $ 57.68 million
Jul 5, 8 AM $ 0.0₅172
+0.59%
$ 3.24 million $ 54.12 million
Jul 5, 7 AM $ 0.0₅171
+0.71%
$ 3.22 million $ 48.8 million
Jul 5, 6 AM $ 0.0₅169
+0.06%
$ 3.2 million $ 49.04 million
Jul 5, 5 AM $ 0.0₅169
+0.00%
$ 3.19 million $ 49.73 million
Jul 5, 4 AM $ 0.0₅169
+0.05%
$ 3.19 million $ 50.56 million
Jul 5, 3 AM $ 0.0₅169
-0.07%
$ 3.19 million $ 50.32 million
Jul 5, 2 AM $ 0.0₅169
-0.16%
$ 3.19 million $ 53.58 million
Jul 5, 1 AM $ 0.0₅17
-0.36%
$ 3.2 million $ 51.18 million
Jul 5, 12 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 53.61 million
Jul 4, 11 PM $ 0.0₅17
-0.13%
$ 3.21 million $ 62.05 million
Jul 4, 10 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 63.9 million
Jul 4, 9 PM $ 0.0₅17
+0.01%
$ 3.21 million $ 66.62 million
Jul 4, 8 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 73.24 million
Jul 4, 7 PM $ 0.0₅17
+0.01%
$ 3.21 million $ 76.94 million
Jul 4, 6 PM $ 0.0₅17
-0.06%
$ 3.21 million $ 79.18 million
Jul 4, 5 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 77.99 million