Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0₅168
-0.09%
$1.51 billion $10.55 million
Aug 29, 4 PM $0.0₅168
-0.02%
$1.51 billion $10.72 million
Aug 29, 3 PM $0.0₅168
+0.10%
$1.51 billion $18.35 million
Aug 29, 2 PM $0.0₅168
-0.02%
$1.51 billion $21.72 million
Aug 29, 1 PM $0.0₅168
+0.11%
$1.51 billion $25.17 million
Aug 29, 12 PM $0.0₅168
-0.01%
$1.51 billion $26.28 million
Aug 29, 11 AM $0.0₅168
-0.06%
$1.51 billion $26.34 million
Aug 29, 10 AM $0.0₅168
-0.01%
$1.51 billion $26.5 million
Aug 29, 9 AM $0.0₅168
-0.11%
$1.51 billion $27.84 million
Aug 29, 8 AM $0.0₅168
+0.01%
$1.51 billion $28.46 million
Aug 29, 7 AM $0.0₅168
-0.07%
$1.51 billion $29.96 million
Aug 29, 6 AM $0.0₅169
+0.00%
$1.51 billion $30.6 million
Aug 29, 5 AM $0.0₅169
-0.39%
$1.51 billion $30.6 million
Aug 29, 4 AM $0.0₅169
-0.03%
$1.52 billion $30.81 million
Aug 29, 3 AM $0.0₅169
+0.06%
$1.52 billion $31.75 million
Aug 29, 2 AM $0.0₅169
-0.06%
$1.52 billion $33.67 million
Aug 29, 1 AM $0.0₅169
+0.01%
$1.52 billion $34.89 million
Aug 29, 12 AM $0.0₅169
+0.59%
$1.52 billion $35.9 million
Aug 28, 11 PM $0.0₅168
+0.18%
$1.51 billion $36.55 million
Aug 28, 10 PM $0.0₅168
+0.10%
$1.51 billion $36.24 million
Aug 28, 9 PM $0.0₅168
+0.00%
$1.51 billion $36.05 million
Aug 28, 8 PM $0.0₅168
-0.30%
$1.51 billion $36.74 million
Aug 28, 7 PM $0.0₅168
-0.05%
$1.51 billion $36.69 million
Aug 28, 6 PM $0.0₅168
+0.06%
$1.51 billion $37.64 million
Aug 28, 5 PM $0.0₅168
-0.11%
$1.51 billion $38.51 million
Aug 28, 4 PM $0.0₅169
-0.01%
$1.51 billion $39.11 million
Aug 28, 3 PM $0.0₅169
-0.34%
$1.51 billion $34.09 million
Aug 28, 2 PM $0.0₅169
+0.20%
$1.52 billion $33.89 million
Aug 28, 1 PM $0.0₅169
+0.26%
$1.52 billion $33.34 million
Aug 28, 12 PM $0.0₅168
+0.17%
$1.51 billion $36.07 million
Aug 28, 11 AM $0.0₅168
-0.11%
$1.51 billion $37.14 million
Aug 28, 10 AM $0.0₅168
-0.01%
$1.51 billion $38.63 million
Aug 28, 9 AM $0.0₅168
+0.07%
$1.51 billion $39.45 million
Aug 28, 8 AM $0.0₅168
-0.01%
$1.51 billion $41.72 million
Aug 28, 7 AM $0.0₅168
-0.24%
$1.51 billion $42.53 million
Aug 28, 6 AM $0.0₅169
+0.11%
$1.51 billion $42.64 million
Aug 28, 5 AM $0.0₅168
-0.12%
$1.51 billion $43.67 million
Aug 28, 4 AM $0.0₅169
-0.11%
$1.51 billion $44.33 million
Aug 28, 3 AM $0.0₅169
+0.05%
$1.52 billion $44.16 million
Aug 28, 2 AM $0.0₅169
+0.00%
$1.52 billion $42.54 million
Aug 28, 1 AM $0.0₅169
+0.05%
$1.52 billion $41.76 million
Aug 28, 12 AM $0.0₅169
+0.24%
$1.51 billion $42.28 million
Aug 27, 11 PM $0.0₅168
-0.17%
$1.51 billion $43.54 million
Aug 27, 10 PM $0.0₅168
+0.09%
$1.51 billion $45.13 million
Aug 27, 9 PM $0.0₅168
-0.59%
$1.51 billion $47.99 million
Aug 27, 8 PM $0.0₅169
-0.11%
$1.52 billion $48.1 million
Aug 27, 7 PM $0.0₅17
-0.47%
$1.52 billion $49.14 million
Aug 27, 6 PM $0.0₅17
+0.01%
$1.53 billion $49.86 million
Aug 27, 5 PM $0.0₅171
-0.19%
$1.53 billion $49.95 million
Aug 27, 4 PM $0.0₅171
-0.19%
$1.54 billion $48.53 million