Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 AM $0.0₅172
+0.00%
$1.55 billion $10.48 million
8:33 AM $0.0₅172
+0.00%
$1.55 billion $10.49 million
8:32 AM $0.0₅172
+0.00%
$1.55 billion $10.48 million
8:31 AM $0.0₅172
+0.00%
$1.55 billion $10.48 million
8:30 AM $0.0₅172
+0.00%
$1.55 billion $10.48 million
8:29 AM $0.0₅172
+0.00%
$1.55 billion $10.48 million
8:28 AM $0.0₅172
+0.06%
$1.55 billion $10.46 million
8:27 AM $0.0₅172
-0.05%
$1.55 billion $10.46 million
8:26 AM $0.0₅172
+0.09%
$1.55 billion $10.46 million
8:25 AM $0.0₅172
+0.04%
$1.55 billion $10.45 million
8:24 AM $0.0₅172
+0.00%
$1.54 billion $10.45 million
8:23 AM $0.0₅172
+0.02%
$1.54 billion $10.45 million
8:22 AM $0.0₅172
+0.00%
$1.54 billion $10.45 million
8:21 AM $0.0₅172
+0.00%
$1.54 billion $10.45 million
8:20 AM $0.0₅172
+0.00%
$1.54 billion $10.45 million
8:19 AM $0.0₅172
+0.00%
$1.54 billion $10.45 million
8:18 AM $0.0₅172
+0.00%
$1.54 billion $10.47 million
8:17 AM $0.0₅172
+0.00%
$1.54 billion $10.47 million
8:16 AM $0.0₅172
+0.00%
$1.54 billion $10.47 million
8:15 AM $0.0₅172
-0.04%
$1.54 billion $10.47 million
8:14 AM $0.0₅172
+0.00%
$1.54 billion $10.47 million
8:13 AM $0.0₅172
+0.00%
$1.54 billion $10.47 million
8:12 AM $0.0₅172
+0.00%
$1.54 billion $10.49 million
8:11 AM $0.0₅172
+0.00%
$1.54 billion $10.49 million
8:10 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:09 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:08 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:07 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:06 AM $0.0₅172
+0.04%
$1.54 billion $10.5 million
8:05 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:04 AM $0.0₅172
+0.00%
$1.54 billion $10.5 million
8:03 AM $0.0₅172
-0.04%
$1.54 billion $10.5 million
8:02 AM $0.0₅172
+0.04%
$1.54 billion $10.53 million
8:01 AM $0.0₅172
+0.00%
$1.54 billion $10.57 million
8:00 AM $0.0₅172
-0.04%
$1.54 billion $10.57 million
7:59 AM $0.0₅172
+0.00%
$1.54 billion $10.58 million
7:58 AM $0.0₅172
+0.00%
$1.54 billion $10.59 million
7:57 AM $0.0₅172
+0.00%
$1.54 billion $10.65 million
7:56 AM $0.0₅172
+0.00%
$1.54 billion $10.68 million
7:55 AM $0.0₅172
+0.00%
$1.54 billion $10.72 million
7:54 AM $0.0₅172
+0.00%
$1.54 billion $10.75 million
7:53 AM $0.0₅172
+0.00%
$1.54 billion $10.79 million
7:52 AM $0.0₅172
+0.00%
$1.54 billion $10.81 million
7:51 AM $0.0₅172
+0.00%
$1.54 billion $10.84 million
7:50 AM $0.0₅172
+0.05%
$1.54 billion $10.86 million
7:49 AM $0.0₅172
-0.05%
$1.54 billion $10.86 million
7:48 AM $0.0₅172
+0.06%
$1.54 billion $10.87 million
7:47 AM $0.0₅172
-0.04%
$1.54 billion $10.86 million
7:46 AM $0.0₅172
+0.00%
$1.54 billion $10.82 million
7:45 AM $0.0₅172
+0.00%
$1.54 billion $10.79 million