Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0₅143
+1.04%
$1.45 million $26.85 million
Oct 24, 2024 $0.0₅142
+3.17%
$1.43 million $19.11 million
Oct 23, 2024 $0.0₅137
-0.44%
$1.39 million $17.1 million
Oct 22, 2024 $0.0₅138
+1.12%
$1.39 million $20.43 million
Oct 21, 2024 $0.0₅136
+0.47%
$1.38 million $20.47 million
Oct 20, 2024 $0.0₅136
-0.30%
$1.37 million $20.12 million
Oct 19, 2024 $0.0₅136
-0.25%
$1.37 million $19.17 million
Oct 18, 2024 $0.0₅136
-0.71%
$1.38 million $28.57 million
Oct 17, 2024 $0.0₅137
+0.49%
$1.39 million $34.49 million
Oct 16, 2024 $0.0₅137
+1.25%
$1.38 million $31.62 million
Oct 15, 2024 $0.0₅135
-0.15%
$1.36 million $33.27 million
Oct 14, 2024 $0.0₅135
-0.42%
$1.37 million $28.39 million
Oct 13, 2024 $0.0₅136
+0.26%
$1.37 million $18.25 million
Oct 12, 2024 $0.0₅135
+3.70%
$1.37 million $26.82 million
Oct 11, 2024 $0.0₅131
+0.54%
$1.32 million $11.58 million
Oct 10, 2024 $0.0₅13
-0.29%
$1.31 million $12.78 million
Oct 9, 2024 $0.0₅13
+0.90%
$1.32 million $20.57 million
Oct 8, 2024 $0.0₅129
+1.07%
$1.3 million $22.88 million
Oct 7, 2024 $0.0₅128
+0.79%
$1.29 million $33.92 million
Oct 6, 2024 $0.0₅127
-0.01%
$1.28 million $23.25 million
Oct 5, 2024 $0.0₅127
-0.35%
$1.28 million $26.9 million
Oct 4, 2024 $0.0₅127
+0.23%
$1.29 million $41.54 million
Oct 3, 2024 $0.0₅127
+0.90%
$1.28 million $35.99 million
Oct 2, 2024 $0.0₅126
+0.89%
$1.27 million $46.75 million
Oct 1, 2024 $0.0₅125
-2.24%
$1.26 million $32.97 million
Sep 30, 2024 $0.0₅128
-1.21%
$1.29 million $25.42 million
Sep 29, 2024 $0.0₅129
+0.54%
$1.3 million $43.13 million
Sep 28, 2024 $0.0₅128
-0.93%
$1.3 million $40.74 million
Sep 27, 2024 $0.0₅13
+2.61%
$1.31 million $45.35 million
Sep 26, 2024 $0.0₅126
+1.90%
$20 $35.44 million
Sep 25, 2024 $0.0₅124
-0.05%
$20 $24.88 million
Sep 24, 2024 $0.0₅124
+0.24%
$20 $30.04 million
Sep 23, 2024 $0.0₅124
+1.16%
$20 $45.28 million
Sep 22, 2024 $0.0₅122
-3.52%
$20 $43.69 million
Sep 21, 2024 $0.0₅127
-0.31%
$20 $37.43 million
Sep 20, 2024 $0.0₅127
+2.10%
$20 $42.91 million
Sep 19, 2024 $0.0₅125
+1.88%
$20 $47.58 million
Sep 18, 2024 $0.0₅122
+0.04%
$20 $37.33 million
Sep 17, 2024 $0.0₅122
+3.05%
$20 $35.21 million
Sep 16, 2024 $0.0₅119
+0.10%
$19 $33.86 million
Sep 15, 2024 $0.0₅118
+0.58%
$19 $33.42 million
Sep 14, 2024 $0.0₅118
+0.58%
$19 $21.91 million
Sep 13, 2024 $0.0₅117
-0.51%
$19 $36.24 million
Sep 12, 2024 $0.0₅118
+0.42%
$19 $37.73 million
Sep 11, 2024 $0.0₅117
-0.30%
$19 $36.3 million
Sep 10, 2024 $0.0₅118
+0.51%
$19 $36.05 million
Sep 9, 2024 $0.0₅117
+1.11%
$19 $30.37 million
Sep 8, 2024 $0.0₅116
+0.92%
$19 $31.48 million
Sep 7, 2024 $0.0₅115
+2.26%
$18 $36.27 million
Sep 6, 2024 $0.0₅112
-1.21%
$18 $42.35 million