Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.0₅171
-0.19%
$1.54 billion $48.53 million
Aug 27, 3 PM $0.0₅171
-0.09%
$1.54 billion $47.94 million
Aug 27, 2 PM $0.0₅171
-0.02%
$1.54 billion $44.41 million
Aug 27, 1 PM $0.0₅171
-1.41%
$1.54 billion $40.65 million
Aug 27, 12 PM $0.0₅174
+1.65%
$1.57 billion $38.12 million
Aug 27, 11 AM $0.0₅171
-0.17%
$1.54 billion $37.76 million
Aug 27, 10 AM $0.0₅172
-0.18%
$1.54 billion $36.02 million
Aug 27, 9 AM $0.0₅172
+0.02%
$1.55 billion $33.63 million
Aug 27, 8 AM $0.0₅172
+0.28%
$1.55 billion $31.64 million
Aug 27, 7 AM $0.0₅172
-0.05%
$1.54 billion $30.77 million
Aug 27, 6 AM $0.0₅172
+0.16%
$1.54 billion $31.1 million
Aug 27, 5 AM $0.0₅171
+0.11%
$1.54 billion $30.75 million
Aug 27, 4 AM $0.0₅171
-0.07%
$1.54 billion $30.71 million
Aug 27, 3 AM $0.0₅171
-0.27%
$1.54 billion $30.96 million
Aug 27, 2 AM $0.0₅172
+0.07%
$1.54 billion $31.63 million
Aug 27, 1 AM $0.0₅172
+0.20%
$1.54 billion $31.55 million
Aug 27, 12 AM $0.0₅171
-0.10%
$1.54 billion $30.37 million
Aug 26, 11 PM $0.0₅171
-0.05%
$1.54 billion $27.96 million
Aug 26, 10 PM $0.0₅172
+0.18%
$1.54 billion $25.92 million
Aug 26, 9 PM $0.0₅171
+0.34%
$1.54 billion $23.17 million
Aug 26, 8 PM $0.0₅171
-0.22%
$1.53 billion $24.26 million
Aug 26, 7 PM $0.0₅171
-0.11%
$1.54 billion $24.75 million
Aug 26, 6 PM $0.0₅171
+0.04%
$1.54 billion $23.98 million
Aug 26, 5 PM $0.0₅171
+0.22%
$1.54 billion $23.22 million
Aug 26, 4 PM $0.0₅171
+0.07%
$1.53 billion $24.63 million
Aug 26, 3 PM $0.0₅171
-0.12%
$1.53 billion $23.64 million
Aug 26, 2 PM $0.0₅171
-0.16%
$1.54 billion $24.1 million
Aug 26, 1 PM $0.0₅171
+0.00%
$1.54 billion $25.69 million
Aug 26, 12 PM $0.0₅171
-0.06%
$1.54 billion $24.58 million
Aug 26, 11 AM $0.0₅171
+0.11%
$1.54 billion $24.38 million
Aug 26, 10 AM $0.0₅171
+0.06%
$1.54 billion $24.49 million
Aug 26, 9 AM $0.0₅171
-0.24%
$1.54 billion $25.01 million
Aug 26, 8 AM $0.0₅171
+0.05%
$1.54 billion $25.56 million
Aug 26, 7 AM $0.0₅171
-0.34%
$1.54 billion $25.36 million
Aug 26, 6 AM $0.0₅172
+0.23%
$1.54 billion $24.84 million
Aug 26, 5 AM $0.0₅171
-0.17%
$1.54 billion $24.24 million
Aug 26, 4 AM $0.0₅172
+0.21%
$1.54 billion $23.19 million
Aug 26, 3 AM $0.0₅171
+0.00%
$1.54 billion $22.31 million
Aug 26, 2 AM $0.0₅171
+0.04%
$1.54 billion $23.02 million
Aug 26, 1 AM $0.0₅171
+0.11%
$1.54 billion $23.54 million
Aug 26, 12 AM $0.0₅171
-0.01%
$1.54 billion $24.84 million
Aug 25, 11 PM $0.0₅171
-0.87%
$1.54 billion $26.72 million
Aug 25, 10 PM $0.0₅172
-0.18%
$1.55 billion $27.5 million
Aug 25, 9 PM $0.0₅173
-0.25%
$1.55 billion $27.96 million
Aug 25, 8 PM $0.0₅173
-0.53%
$1.56 billion $26.75 million
Aug 25, 7 PM $0.0₅174
-0.31%
$1.56 billion $25.73 million
Aug 25, 6 PM $0.0₅175
+0.21%
$1.57 billion $26.59 million
Aug 25, 5 PM $0.0₅174
-0.07%
$1.57 billion $27.58 million
Aug 25, 4 PM $0.0₅174
+0.00%
$1.57 billion $29.13 million
Aug 25, 3 PM $0.0₅174
-0.17%
$1.57 billion $31.9 million