HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅167
+0.23%
$ 3.15 million $ 25.04 million
Mar 17, 5 PM $ 0.0₅167
-0.06%
$ 3.15 million $ 24.01 million
Mar 17, 4 PM $ 0.0₅167
-0.12%
$ 3.15 million $ 24.21 million
Mar 17, 3 PM $ 0.0₅167
+0.49%
$ 3.15 million $ 23.96 million
Mar 17, 2 PM $ 0.0₅166
+0.19%
$ 3.14 million $ 23.04 million
Mar 17, 1 PM $ 0.0₅166
+0.31%
$ 3.13 million $ 22.87 million
Mar 17, 12 PM $ 0.0₅165
-0.02%
$ 3.12 million $ 22.95 million
Mar 17, 11 AM $ 0.0₅165
-0.05%
$ 3.12 million $ 22.26 million
Mar 17, 10 AM $ 0.0₅166
+0.17%
$ 3.12 million $ 21.89 million
Mar 17, 9 AM $ 0.0₅165
+0.50%
$ 3.12 million $ 20.85 million
Mar 17, 8 AM $ 0.0₅164
+0.01%
$ 3.1 million $ 21.08 million
Mar 17, 7 AM $ 0.0₅164
+0.08%
$ 3.1 million $ 20.98 million
Mar 17, 6 AM $ 0.0₅164
-0.03%
$ 3.1 million $ 20.56 million
Mar 17, 5 AM $ 0.0₅164
+0.08%
$ 3.1 million $ 25.57 million
Mar 17, 4 AM $ 0.0₅164
+0.23%
$ 3.1 million $ 33.45 million
Mar 17, 3 AM $ 0.0₅164
+0.25%
$ 3.09 million $ 33.72 million
Mar 17, 2 AM $ 0.0₅163
+0.00%
$ 3.08 million $ 40.9 million
Mar 17, 1 AM $ 0.0₅163
+0.00%
$ 3.08 million $ 41.81 million
Mar 17, 12 AM $ 0.0₅163
-0.05%
$ 3.08 million $ 42.39 million
Mar 16, 11 PM $ 0.0₅163
-0.02%
$ 3.08 million $ 44.23 million
Mar 16, 10 PM $ 0.0₅163
-0.12%
$ 3.08 million $ 47.99 million
Mar 16, 9 PM $ 0.0₅164
+0.00%
$ 3.09 million $ 50.02 million
Mar 16, 8 PM $ 0.0₅164
-0.01%
$ 3.09 million $ 51.65 million
Mar 16, 7 PM $ 0.0₅164
+0.13%
$ 3.09 million $ 51.47 million
Mar 16, 6 PM $ 0.0₅164
-0.06%
$ 3.09 million $ 50.97 million
Mar 16, 5 PM $ 0.0₅164
+0.12%
$ 3.09 million $ 51.04 million
Mar 16, 4 PM $ 0.0₅163
+0.00%
$ 3.08 million $ 51.53 million
Mar 16, 3 PM $ 0.0₅163
-0.12%
$ 3.09 million $ 50.99 million
Mar 16, 2 PM $ 0.0₅164
-0.02%
$ 3.09 million $ 50.75 million
Mar 16, 1 PM $ 0.0₅164
+0.14%
$ 3.09 million $ 50.75 million
Mar 16, 12 PM $ 0.0₅163
-0.01%
$ 3.08 million $ 52.79 million
Mar 16, 11 AM $ 0.0₅163
+0.00%
$ 3.08 million $ 52.74 million
Mar 16, 10 AM $ 0.0₅164
+0.01%
$ 3.08 million $ 53.42 million
Mar 16, 9 AM $ 0.0₅163
+0.12%
$ 3.08 million $ 55.54 million
Mar 16, 8 AM $ 0.0₅163
-0.07%
$ 3.08 million $ 55.68 million
Mar 16, 7 AM $ 0.0₅163
-0.18%
$ 3.08 million $ 55.48 million
Mar 16, 6 AM $ 0.0₅164
-0.12%
$ 3.09 million $ 55.65 million
Mar 16, 5 AM $ 0.0₅164
+0.00%
$ 3.09 million $ 51.17 million
Mar 16, 4 AM $ 0.0₅164
+0.18%
$ 3.09 million $ 43.61 million
Mar 16, 3 AM $ 0.0₅164
+0.12%
$ 3.09 million $ 41.95 million
Mar 16, 2 AM $ 0.0₅163
-0.01%
$ 3.08 million $ 34.17 million
Mar 16, 1 AM $ 0.0₅163
-0.48%
$ 3.08 million $ 35 million
Mar 16, 12 AM $ 0.0₅164
-0.18%
$ 3.1 million $ 34.71 million
Mar 15, 11 PM $ 0.0₅164
-0.07%
$ 3.1 million $ 32.19 million
Mar 15, 10 PM $ 0.0₅165
+0.02%
$ 3.11 million $ 28.01 million
Mar 15, 9 PM $ 0.0₅165
+0.00%
$ 3.1 million $ 24.36 million
Mar 15, 8 PM $ 0.0₅165
-0.14%
$ 3.1 million $ 21.91 million
Mar 15, 7 PM $ 0.0₅165
+0.07%
$ 3.11 million $ 21.72 million
Mar 15, 6 PM $ 0.0₅165
+0.19%
$ 3.11 million $ 21.79 million
Mar 15, 5 PM $ 0.0₅164
+0.10%
$ 3.1 million $ 21.21 million