HTX Historical Data

HTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0₅17
+0.00%
$ 3.22 million $ 77.99 million
Jul 4, 4 PM $ 0.0₅17
+0.23%
$ 3.22 million $ 74.95 million
Jul 4, 3 PM $ 0.0₅17
-0.12%
$ 3.21 million $ 72.9 million
Jul 4, 2 PM $ 0.0₅17
+0.00%
$ 3.21 million $ 73.2 million
Jul 4, 1 PM $ 0.0₅17
+0.23%
$ 3.21 million $ 72.04 million
Jul 4, 12 PM $ 0.0₅17
+0.06%
$ 3.21 million $ 68.73 million
Jul 4, 11 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 67.16 million
Jul 4, 10 AM $ 0.0₅17
+0.17%
$ 3.2 million $ 67.28 million
Jul 4, 9 AM $ 0.0₅17
+0.07%
$ 3.2 million $ 68.62 million
Jul 4, 8 AM $ 0.0₅169
+0.06%
$ 3.2 million $ 67.81 million
Jul 4, 7 AM $ 0.0₅169
+0.00%
$ 3.19 million $ 67.84 million
Jul 4, 6 AM $ 0.0₅169
-0.34%
$ 3.19 million $ 66.83 million
Jul 4, 5 AM $ 0.0₅17
+0.22%
$ 3.2 million $ 66.29 million
Jul 4, 4 AM $ 0.0₅17
-0.05%
$ 3.2 million $ 66.08 million
Jul 4, 3 AM $ 0.0₅17
+0.00%
$ 3.2 million $ 69.21 million
Jul 4, 2 AM $ 0.0₅17
-0.13%
$ 3.2 million $ 68.48 million
Jul 4, 1 AM $ 0.0₅17
-0.39%
$ 3.2 million $ 68.96 million
Jul 4, 12 AM $ 0.0₅17
+0.83%
$ 3.21 million $ 63.43 million
Jul 3, 11 PM $ 0.0₅169
+0.91%
$ 3.19 million $ 54.42 million
Jul 3, 10 PM $ 0.0₅167
+0.02%
$ 3.16 million $ 48.79 million
Jul 3, 9 PM $ 0.0₅167
-0.53%
$ 3.16 million $ 46.24 million
Jul 3, 8 PM $ 0.0₅168
+1.10%
$ 3.18 million $ 43.53 million
Jul 3, 7 PM $ 0.0₅167
+0.17%
$ 3.14 million $ 40.19 million
Jul 3, 6 PM $ 0.0₅166
-0.45%
$ 3.14 million $ 38.65 million
Jul 3, 5 PM $ 0.0₅167
+1.02%
$ 3.15 million $ 39.15 million
Jul 3, 4 PM $ 0.0₅165
-0.29%
$ 3.12 million $ 41.19 million
Jul 3, 3 PM $ 0.0₅166
-0.83%
$ 3.13 million $ 42.08 million
Jul 3, 2 PM $ 0.0₅167
-0.12%
$ 3.16 million $ 43.85 million
Jul 3, 1 PM $ 0.0₅167
+0.23%
$ 3.16 million $ 44.2 million
Jul 3, 12 PM $ 0.0₅167
-0.64%
$ 3.15 million $ 52.4 million
Jul 3, 11 AM $ 0.0₅168
+0.69%
$ 3.17 million $ 59.02 million
Jul 3, 10 AM $ 0.0₅167
+0.38%
$ 3.15 million $ 61.33 million
Jul 3, 9 AM $ 0.0₅166
+0.06%
$ 3.14 million $ 59.87 million
Jul 3, 8 AM $ 0.0₅166
+0.24%
$ 3.14 million $ 60.02 million
Jul 3, 7 AM $ 0.0₅166
-0.17%
$ 3.13 million $ 59.88 million
Jul 3, 6 AM $ 0.0₅166
-0.01%
$ 3.13 million $ 60.55 million
Jul 3, 5 AM $ 0.0₅166
-0.01%
$ 3.14 million $ 61.92 million
Jul 3, 4 AM $ 0.0₅166
-0.22%
$ 3.14 million $ 64.61 million
Jul 3, 3 AM $ 0.0₅166
+0.25%
$ 3.14 million $ 61.3 million
Jul 3, 2 AM $ 0.0₅166
-0.07%
$ 3.13 million $ 59.45 million
Jul 3, 1 AM $ 0.0₅166
-0.05%
$ 3.13 million $ 57.02 million
Jul 3, 12 AM $ 0.0₅166
-0.45%
$ 3.14 million $ 58.21 million
Jul 2, 11 PM $ 0.0₅167
-0.26%
$ 3.15 million $ 59.91 million
Jul 2, 10 PM $ 0.0₅167
+0.17%
$ 3.16 million $ 59.97 million
Jul 2, 9 PM $ 0.0₅167
+0.13%
$ 3.15 million $ 62.44 million
Jul 2, 8 PM $ 0.0₅167
-0.07%
$ 3.15 million $ 60.67 million
Jul 2, 7 PM $ 0.0₅167
+0.36%
$ 3.15 million $ 61.73 million
Jul 2, 6 PM $ 0.0₅166
-0.23%
$ 3.14 million $ 64.16 million
Jul 2, 5 PM $ 0.0₅167
+0.18%
$ 3.14 million $ 64.27 million
Jul 2, 4 PM $ 0.0₅166
-0.11%
$ 3.14 million $ 62.37 million