Coinranking
HTX Historical Data
HTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2024 | $0.0₅113 | -0.97% | ||
| Sep 4, 2024 | $0.0₅115 | -1.42% | ||
| Sep 3, 2024 | $0.0₅116 | -0.47% | ||
| Sep 2, 2024 | $0.0₅117 | -1.74% | ||
| Sep 1, 2024 | $0.0₅119 | -2.89% | ||
| Aug 31, 2024 | $0.0₅122 | -3.21% | ||
| Aug 30, 2024 | $0.0₅127 | -2.80% | ||
| Aug 29, 2024 | $0.0₅13 | +0.25% | ||
| Aug 28, 2024 | $0.0₅13 | -2.43% | ||
| Aug 27, 2024 | $0.0₅133 | -3.95% | ||
| Aug 26, 2024 | $0.0₅139 | -2.86% | ||
| Aug 25, 2024 | $0.0₅143 | +2.57% | ||
| Aug 24, 2024 | $0.0₅139 | -1.39% | ||
| Aug 23, 2024 | $0.0₅141 | +0.95% | ||
| Aug 22, 2024 | $0.0₅14 | +1.33% | ||
| Aug 21, 2024 | $0.0₅138 | -2.48% | ||
| Aug 20, 2024 | $0.0₅141 | +27.04% | ||
| Aug 19, 2024 | $0.0₅111 | +8.38% | ||
| Aug 18, 2024 | $0.0₅103 | -3.75% | ||
| Aug 17, 2024 | $0.0₅107 | +2.90% | ||
| Aug 16, 2024 | $0.0₅104 | +13.74% | ||
| Aug 15, 2024 | $0.0₆912 | -0.98% | ||
| Aug 14, 2024 | $0.0₆921 | +1.12% | ||
| Aug 13, 2024 | $0.0₆91 | +1.36% | ||
| Aug 12, 2024 | $0.0₆898 | -0.75% | ||
| Aug 11, 2024 | $0.0₆906 | -1.60% | ||
| Aug 10, 2024 | $0.0₆92 | +1.07% | ||
| Aug 9, 2024 | $0.0₆91 | -0.10% | ||
| Aug 8, 2024 | $0.0₆911 | +3.62% | ||
| Aug 7, 2024 | $0.0₆879 | +1.47% | ||
| Aug 6, 2024 | $0.0₆867 | +3.81% | ||
| Aug 5, 2024 | $0.0₆835 | -9.45% | ||
| Aug 4, 2024 | $0.0₆922 | -4.68% | ||
| Aug 3, 2024 | $0.0₆967 | -1.53% | ||
| Aug 2, 2024 | $0.0₆982 | -2.05% | ||
| Aug 1, 2024 | $0.0₅1 | -0.90% | ||
| Jul 31, 2024 | $0.0₅101 | -2.23% | ||
| Jul 30, 2024 | $0.0₅103 | -2.81% | ||
| Jul 29, 2024 | $0.0₅106 | +0.06% | ||
| Jul 28, 2024 | $0.0₅106 | +0.10% | ||
| Jul 27, 2024 | $0.0₅106 | -0.53% | ||
| Jul 26, 2024 | $0.0₅107 | +0.48% | ||
| Jul 25, 2024 | $0.0₅106 | +0.44% | ||
| Jul 24, 2024 | $0.0₅106 | +0.42% | ||
| Jul 23, 2024 | $0.0₅105 | -0.86% | ||
| Jul 22, 2024 | $0.0₅106 | -0.72% | ||
| Jul 21, 2024 | $0.0₅107 | -0.04% | ||
| Jul 20, 2024 | $0.0₅107 | -0.49% | ||
| Jul 19, 2024 | $0.0₅108 | -2.57% | ||
| Jul 18, 2024 | $0.0₅111 | +0.22% | ||