HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0₅166
-0.11%
$ 3.14 million $ 62.37 million
Jul 2, 3 PM $ 0.0₅167
-0.72%
$ 3.14 million $ 60.45 million
Jul 2, 2 PM $ 0.0₅168
-0.12%
$ 3.17 million $ 58.99 million
Jul 2, 1 PM $ 0.0₅168
+0.65%
$ 3.17 million $ 65.1 million
Jul 2, 12 PM $ 0.0₅167
+0.06%
$ 3.15 million $ 61.52 million
Jul 2, 11 AM $ 0.0₅167
+0.06%
$ 3.15 million $ 57.16 million
Jul 2, 10 AM $ 0.0₅167
-0.05%
$ 3.14 million $ 56.3 million
Jul 2, 9 AM $ 0.0₅167
+0.05%
$ 3.15 million $ 58.62 million
Jul 2, 8 AM $ 0.0₅167
+0.01%
$ 3.14 million $ 63.05 million
Jul 2, 7 AM $ 0.0₅167
+0.11%
$ 3.14 million $ 64.85 million
Jul 2, 6 AM $ 0.0₅167
+0.00%
$ 3.14 million $ 65.74 million
Jul 2, 5 AM $ 0.0₅167
+0.07%
$ 3.14 million $ 68.91 million
Jul 2, 4 AM $ 0.0₅166
-0.12%
$ 3.14 million $ 65.34 million
Jul 2, 3 AM $ 0.0₅167
+0.00%
$ 3.14 million $ 65.06 million
Jul 2, 2 AM $ 0.0₅167
+0.19%
$ 3.14 million $ 66.71 million
Jul 2, 1 AM $ 0.0₅166
+0.40%
$ 3.14 million $ 67.59 million
Jul 2, 12 AM $ 0.0₅166
+0.25%
$ 3.13 million $ 71.23 million
Jul 1, 11 PM $ 0.0₅165
+0.12%
$ 3.12 million $ 69.05 million
Jul 1, 10 PM $ 0.0₅165
-0.01%
$ 3.12 million $ 66.92 million
Jul 1, 9 PM $ 0.0₅165
-0.35%
$ 3.12 million $ 64.96 million
Jul 1, 8 PM $ 0.0₅166
+1.14%
$ 3.13 million $ 63.71 million
Jul 1, 7 PM $ 0.0₅164
+0.06%
$ 3.09 million $ 64.62 million
Jul 1, 6 PM $ 0.0₅164
-0.49%
$ 3.09 million $ 68.07 million
Jul 1, 5 PM $ 0.0₅165
+0.12%
$ 3.11 million $ 68.19 million
Jul 1, 4 PM $ 0.0₅164
+0.49%
$ 3.1 million $ 68.66 million
Jul 1, 3 PM $ 0.0₅164
-0.14%
$ 3.09 million $ 75.36 million
Jul 1, 2 PM $ 0.0₅164
+0.43%
$ 3.09 million $ 76.15 million
Jul 1, 1 PM $ 0.0₅163
+0.24%
$ 3.08 million $ 83.13 million
Jul 1, 12 PM $ 0.0₅163
-0.21%
$ 3.07 million $ 89.54 million
Jul 1, 11 AM $ 0.0₅163
+0.31%
$ 3.08 million $ 93.54 million
Jul 1, 10 AM $ 0.0₅163
+0.01%
$ 3.07 million $ 92.99 million
Jul 1, 9 AM $ 0.0₅163
+0.30%
$ 3.07 million $ 92.25 million
Jul 1, 8 AM $ 0.0₅162
-0.55%
$ 3.05 million $ 89.31 million
Jul 1, 7 AM $ 0.0₅163
+0.17%
$ 3.07 million $ 87.58 million
Jul 1, 6 AM $ 0.0₅163
+0.00%
$ 3.07 million $ 90.03 million
Jul 1, 5 AM $ 0.0₅163
+0.06%
$ 3.07 million $ 86.37 million
Jul 1, 4 AM $ 0.0₅163
-0.26%
$ 3.07 million $ 86.15 million
Jul 1, 3 AM $ 0.0₅163
+0.21%
$ 3.07 million $ 85.59 million
Jul 1, 2 AM $ 0.0₅163
+0.37%
$ 3.07 million $ 85.41 million
Jul 1, 1 AM $ 0.0₅162
-0.18%
$ 3.06 million $ 85.62 million
Jul 1, 12 AM $ 0.0₅162
-0.07%
$ 3.06 million $ 81.04 million
Jun 30, 11 PM $ 0.0₅162
-0.12%
$ 3.06 million $ 85.22 million
Jun 30, 10 PM $ 0.0₅163
+0.24%
$ 3.07 million $ 87.65 million
Jun 30, 9 PM $ 0.0₅162
+0.06%
$ 3.06 million $ 86.9 million
Jun 30, 8 PM $ 0.0₅162
-0.61%
$ 3.06 million $ 88.54 million
Jun 30, 7 PM $ 0.0₅163
+0.02%
$ 3.08 million $ 89.53 million
Jun 30, 6 PM $ 0.0₅163
+0.04%
$ 3.08 million $ 89.98 million
Jun 30, 5 PM $ 0.0₅163
-0.07%
$ 3.07 million $ 96.65 million
Jun 30, 4 PM $ 0.0₅163
-0.30%
$ 3.08 million $ 107.53 million
Jun 30, 3 PM $ 0.0₅164
+0.55%
$ 3.09 million $ 107.14 million