HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅196
-0.23%
$ 3.69 million $ 87.35 million
May 16, 12 AM $ 0.0₅196
+0.12%
$ 3.7 million $ 92.68 million
May 15, 11 PM $ 0.0₅196
-0.15%
$ 3.69 million $ 96.02 million
May 15, 10 PM $ 0.0₅196
-0.42%
$ 3.7 million $ 97.22 million
May 15, 9 PM $ 0.0₅197
+0.38%
$ 3.72 million $ 98.2 million
May 15, 8 PM $ 0.0₅196
-0.15%
$ 3.7 million $ 97.51 million
May 15, 7 PM $ 0.0₅196
+0.05%
$ 3.71 million $ 102.19 million
May 15, 6 PM $ 0.0₅196
+0.11%
$ 3.7 million $ 105.14 million
May 15, 5 PM $ 0.0₅196
-0.10%
$ 3.7 million $ 109.92 million
May 15, 4 PM $ 0.0₅196
+0.09%
$ 3.7 million $ 112.49 million
May 15, 3 PM $ 0.0₅196
+0.16%
$ 3.7 million $ 112.97 million
May 15, 2 PM $ 0.0₅196
+0.09%
$ 3.7 million $ 112.58 million
May 15, 1 PM $ 0.0₅196
-0.33%
$ 3.69 million $ 113.88 million
May 15, 12 PM $ 0.0₅196
-0.40%
$ 3.7 million $ 108.6 million
May 15, 11 AM $ 0.0₅197
+0.35%
$ 3.72 million $ 103.06 million
May 15, 10 AM $ 0.0₅196
-0.06%
$ 3.71 million $ 100.4 million
May 15, 9 AM $ 0.0₅197
+0.05%
$ 3.71 million $ 101.67 million
May 15, 8 AM $ 0.0₅196
-0.02%
$ 3.71 million $ 102 million
May 15, 7 AM $ 0.0₅197
-0.08%
$ 3.71 million $ 103.19 million
May 15, 6 AM $ 0.0₅197
-0.32%
$ 3.71 million $ 106.3 million
May 15, 5 AM $ 0.0₅197
+0.17%
$ 3.72 million $ 103.7 million
May 15, 4 AM $ 0.0₅197
-0.16%
$ 3.72 million $ 108.31 million
May 15, 3 AM $ 0.0₅197
-0.21%
$ 3.72 million $ 109.64 million
May 15, 2 AM $ 0.0₅198
+0.25%
$ 3.73 million $ 112.09 million
May 15, 1 AM $ 0.0₅197
+0.06%
$ 3.72 million $ 112.65 million
May 15, 12 AM $ 0.0₅197
+0.24%
$ 3.72 million $ 110.92 million
May 14, 11 PM $ 0.0₅197
-0.25%
$ 3.71 million $ 111.64 million
May 14, 10 PM $ 0.0₅197
+0.18%
$ 3.72 million $ 109.82 million
May 14, 9 PM $ 0.0₅197
-0.12%
$ 3.71 million $ 108.98 million
May 14, 8 PM $ 0.0₅197
+0.00%
$ 3.72 million $ 109.87 million
May 14, 7 PM $ 0.0₅197
+0.25%
$ 3.72 million $ 106.42 million
May 14, 6 PM $ 0.0₅196
+0.10%
$ 3.71 million $ 107.86 million
May 14, 5 PM $ 0.0₅196
-0.80%
$ 3.7 million $ 100.61 million
May 14, 4 PM $ 0.0₅198
+0.00%
$ 3.73 million $ 96.82 million
May 14, 3 PM $ 0.0₅198
+0.05%
$ 3.73 million $ 94.3 million
May 14, 2 PM $ 0.0₅198
-0.05%
$ 3.73 million $ 94.43 million
May 14, 1 PM $ 0.0₅198
+0.19%
$ 3.73 million $ 92.24 million
May 14, 12 PM $ 0.0₅197
+0.11%
$ 3.73 million $ 88.36 million
May 14, 11 AM $ 0.0₅197
-0.05%
$ 3.72 million $ 96.69 million
May 14, 10 AM $ 0.0₅197
+0.20%
$ 3.72 million $ 101.78 million
May 14, 9 AM $ 0.0₅197
+0.30%
$ 3.72 million $ 99.54 million
May 14, 8 AM $ 0.0₅196
+0.10%
$ 3.7 million $ 100.42 million
May 14, 7 AM $ 0.0₅196
+0.25%
$ 3.7 million $ 97.41 million
May 14, 6 AM $ 0.0₅196
+0.12%
$ 3.69 million $ 94.61 million
May 14, 5 AM $ 0.0₅196
+0.03%
$ 3.69 million $ 93.76 million
May 14, 4 AM $ 0.0₅196
+0.01%
$ 3.69 million $ 83.81 million
May 14, 3 AM $ 0.0₅196
-0.05%
$ 3.69 million $ 80.46 million
May 14, 2 AM $ 0.0₅196
+0.05%
$ 3.69 million $ 74.28 million
May 14, 1 AM $ 0.0₅196
+0.39%
$ 3.69 million $ 69.15 million
May 14, 12 AM $ 0.0₅195
-0.12%
$ 3.68 million $ 73.59 million