Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.0₅174
-0.17%
$1.57 billion $31.9 million
Aug 25, 2 PM $0.0₅175
+0.24%
$1.57 billion $39.52 million
Aug 25, 1 PM $0.0₅174
-0.58%
$1.57 billion $44.95 million
Aug 25, 12 PM $0.0₅175
-0.34%
$1.57 billion $55.14 million
Aug 25, 11 AM $0.0₅176
+0.00%
$1.58 billion $59.29 million
Aug 25, 10 AM $0.0₅176
+0.04%
$1.58 billion $60.1 million
Aug 25, 9 AM $0.0₅176
-0.22%
$1.58 billion $59.36 million
Aug 25, 8 AM $0.0₅176
-0.11%
$1.58 billion $58.36 million
Aug 25, 7 AM $0.0₅176
-0.06%
$1.58 billion $59.11 million
Aug 25, 6 AM $0.0₅177
-0.16%
$1.59 billion $60.61 million
Aug 25, 5 AM $0.0₅177
+0.05%
$1.59 billion $61.15 million
Aug 25, 4 AM $0.0₅177
-0.06%
$1.59 billion $63.15 million
Aug 25, 3 AM $0.0₅177
+0.00%
$1.59 billion $67.01 million
Aug 25, 2 AM $0.0₅177
+0.18%
$1.59 billion $70.48 million
Aug 25, 1 AM $0.0₅176
-0.04%
$1.58 billion $70.89 million
Aug 25, 12 AM $0.0₅176
+0.35%
$1.58 billion $72.25 million
Aug 24, 11 PM $0.0₅176
+0.00%
$1.58 billion $72.86 million
Aug 24, 10 PM $0.0₅176
-0.12%
$1.58 billion $73.6 million
Aug 24, 9 PM $0.0₅176
+0.06%
$1.58 billion $74.66 million
Aug 24, 8 PM $0.0₅176
+0.01%
$1.58 billion $76.69 million
Aug 24, 7 PM $0.0₅176
+0.16%
$1.58 billion $76.75 million
Aug 24, 6 PM $0.0₅176
-0.17%
$1.58 billion $75.92 million
Aug 24, 5 PM $0.0₅176
-0.05%
$1.58 billion $77.03 million
Aug 24, 4 PM $0.0₅176
+0.17%
$1.58 billion $75.35 million
Aug 24, 3 PM $0.0₅176
-0.01%
$1.58 billion $72.59 million
Aug 24, 2 PM $0.0₅176
+0.18%
$1.58 billion $65.81 million
Aug 24, 1 PM $0.0₅175
-0.38%
$1.58 billion $59.09 million
Aug 24, 12 PM $0.0₅176
+0.16%
$1.58 billion $49.92 million
Aug 24, 11 AM $0.0₅176
+0.34%
$1.58 billion $45.65 million
Aug 24, 10 AM $0.0₅175
-0.07%
$1.57 billion $46.64 million
Aug 24, 9 AM $0.0₅175
-0.05%
$1.58 billion $46.76 million
Aug 24, 8 AM $0.0₅175
-0.07%
$1.58 billion $46.97 million
Aug 24, 7 AM $0.0₅176
+0.06%
$1.58 billion $46.77 million
Aug 24, 6 AM $0.0₅175
-0.22%
$1.58 billion $46.18 million
Aug 24, 5 AM $0.0₅176
+0.28%
$1.58 billion $47.83 million
Aug 24, 4 AM $0.0₅175
-0.01%
$1.58 billion $49.41 million
Aug 24, 3 AM $0.0₅175
+0.05%
$1.58 billion $48.03 million
Aug 24, 2 AM $0.0₅175
-0.59%
$1.57 billion $43.84 million
Aug 24, 1 AM $0.0₅176
-0.43%
$1.58 billion $42.62 million
Aug 24, 12 AM $0.0₅177
+0.05%
$1.59 billion $39.32 million
Aug 23, 11 PM $0.0₅177
+0.22%
$1.59 billion $36.82 million
Aug 23, 10 PM $0.0₅177
+0.04%
$1.59 billion $35 million
Aug 23, 9 PM $0.0₅177
-0.01%
$1.59 billion $33.39 million
Aug 23, 8 PM $0.0₅177
+0.01%
$1.59 billion $31.83 million
Aug 23, 7 PM $0.0₅177
-0.05%
$1.59 billion $32.24 million
Aug 23, 6 PM $0.0₅177
+0.06%
$1.59 billion $31.9 million
Aug 23, 5 PM $0.0₅177
-0.17%
$1.59 billion $29.68 million
Aug 23, 4 PM $0.0₅177
+0.06%
$1.59 billion $28.71 million
Aug 23, 3 PM $0.0₅177
+0.14%
$1.59 billion $28.36 million
Aug 23, 2 PM $0.0₅176
+0.24%
$1.59 billion $27.45 million