Coinranking
HTX Historical Data
HTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2024 | $0.0₅11 | -0.73% | ||
| Jul 16, 2024 | $0.0₅111 | -4.05% | ||
| Jul 15, 2024 | $0.0₅116 | +0.57% | ||
| Jul 14, 2024 | $0.0₅115 | -0.23% | ||
| Jul 13, 2024 | $0.0₅115 | +4.28% | ||
| Jul 12, 2024 | $0.0₅111 | +1.44% | ||
| Jul 11, 2024 | $0.0₅109 | +0.97% | ||
| Jul 10, 2024 | $0.0₅108 | +0.21% | ||
| Jul 9, 2024 | $0.0₅108 | +1.81% | ||
| Jul 8, 2024 | $0.0₅106 | +1.56% | ||
| Jul 7, 2024 | $0.0₅104 | -3.90% | ||
| Jul 6, 2024 | $0.0₅109 | +2.39% | ||
| Jul 5, 2024 | $0.0₅106 | -3.75% | ||
| Jul 4, 2024 | $0.0₅11 | -3.16% | ||
| Jul 3, 2024 | $0.0₅114 | -0.89% | ||
| Jul 2, 2024 | $0.0₅115 | -0.66% | ||
| Jul 1, 2024 | $0.0₅116 | +0.63% | ||
| Jun 30, 2024 | $0.0₅115 | -0.11% | ||
| Jun 29, 2024 | $0.0₅115 | +0.80% | ||
| Jun 28, 2024 | $0.0₅114 | -0.26% | ||
| Jun 27, 2024 | $0.0₅114 | +0.27% | ||
| Jun 26, 2024 | $0.0₅114 | -0.29% | ||
| Jun 25, 2024 | $0.0₅114 | +0.07% | ||
| Jun 24, 2024 | $0.0₅114 | -2.42% | ||
| Jun 23, 2024 | $0.0₅117 | -1.06% | ||
| Jun 22, 2024 | $0.0₅118 | -0.05% | ||
| Jun 21, 2024 | $0.0₅118 | +1.40% | ||
| Jun 20, 2024 | $0.0₅117 | +0.61% | ||
| Jun 19, 2024 | $0.0₅116 | +1.09% | ||
| Jun 18, 2024 | $0.0₅115 | -4.98% | ||
| Jun 17, 2024 | $0.0₅121 | -2.20% | ||
| Jun 16, 2024 | $0.0₅124 | -0.10% | ||
| Jun 15, 2024 | $0.0₅124 | -0.28% | ||
| Jun 14, 2024 | $0.0₅124 | -0.75% | ||
| Jun 13, 2024 | $0.0₅125 | -0.57% | ||
| Jun 12, 2024 | $0.0₅126 | +2.26% | ||
| Jun 11, 2024 | $0.0₅123 | -4.95% | ||
| Jun 10, 2024 | $0.0₅129 | +3.05% | ||
| Jun 9, 2024 | $0.0₅126 | +0.94% | ||
| Jun 8, 2024 | $0.0₅124 | -0.61% | ||
| Jun 7, 2024 | $0.0₅125 | -4.04% | ||
| Jun 6, 2024 | $0.0₅13 | +2.69% | ||
| Jun 5, 2024 | $0.0₅127 | +1.80% | ||
| Jun 4, 2024 | $0.0₅125 | +0.77% | ||
| Jun 3, 2024 | $0.0₅124 | -0.27% | ||
| Jun 2, 2024 | $0.0₅124 | +1.14% | ||
| Jun 1, 2024 | $0.0₅123 | +0.01% | ||
| May 31, 2024 | $0.0₅123 | +0.47% | ||
| May 30, 2024 | $0.0₅122 | -0.74% | ||
| May 29, 2024 | $0.0₅123 | -0.36% | ||