HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0₅164
+0.55%
$ 3.09 million $ 107.14 million
Jun 30, 2 PM $ 0.0₅163
-0.29%
$ 3.07 million $ 110.06 million
Jun 30, 1 PM $ 0.0₅163
-0.32%
$ 3.08 million $ 101.46 million
Jun 30, 12 PM $ 0.0₅164
-1.11%
$ 3.09 million $ 102.82 million
Jun 30, 11 AM $ 0.0₅166
+0.28%
$ 3.12 million $ 107.03 million
Jun 30, 10 AM $ 0.0₅165
-0.62%
$ 3.11 million $ 112.94 million
Jun 30, 9 AM $ 0.0₅166
-0.30%
$ 3.13 million $ 112.72 million
Jun 30, 8 AM $ 0.0₅167
+0.01%
$ 3.14 million $ 110.98 million
Jun 30, 7 AM $ 0.0₅167
-0.24%
$ 3.14 million $ 111.53 million
Jun 30, 6 AM $ 0.0₅167
-0.21%
$ 3.15 million $ 110.16 million
Jun 30, 5 AM $ 0.0₅167
-0.08%
$ 3.16 million $ 111.33 million
Jun 30, 4 AM $ 0.0₅167
+0.01%
$ 3.16 million $ 111.67 million
Jun 30, 3 AM $ 0.0₅167
+0.16%
$ 3.16 million $ 114.2 million
Jun 30, 2 AM $ 0.0₅167
-0.16%
$ 3.15 million $ 115.32 million
Jun 30, 1 AM $ 0.0₅167
-0.12%
$ 3.16 million $ 119.1 million
Jun 30, 12 AM $ 0.0₅168
-0.19%
$ 3.16 million $ 118.97 million
Jun 29, 11 PM $ 0.0₅168
+0.10%
$ 3.17 million $ 115.07 million
Jun 29, 10 PM $ 0.0₅168
-0.05%
$ 3.17 million $ 117.84 million
Jun 29, 9 PM $ 0.0₅168
+0.25%
$ 3.17 million $ 117.99 million
Jun 29, 8 PM $ 0.0₅167
-0.07%
$ 3.16 million $ 124.92 million
Jun 29, 7 PM $ 0.0₅168
-0.18%
$ 3.16 million $ 121.43 million
Jun 29, 6 PM $ 0.0₅168
-0.23%
$ 3.17 million $ 113.93 million
Jun 29, 5 PM $ 0.0₅168
+0.19%
$ 3.18 million $ 110.46 million
Jun 29, 4 PM $ 0.0₅168
-0.07%
$ 3.17 million $ 102.61 million
Jun 29, 3 PM $ 0.0₅168
+0.48%
$ 3.17 million $ 104.55 million
Jun 29, 2 PM $ 0.0₅167
-0.23%
$ 3.16 million $ 103.97 million
Jun 29, 1 PM $ 0.0₅168
+0.17%
$ 3.17 million $ 102.47 million
Jun 29, 12 PM $ 0.0₅167
+0.13%
$ 3.16 million $ 93.32 million
Jun 29, 11 AM $ 0.0₅167
-0.48%
$ 3.16 million $ 84.51 million
Jun 29, 10 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 77.76 million
Jun 29, 9 AM $ 0.0₅168
+0.24%
$ 3.17 million $ 78.77 million
Jun 29, 8 AM $ 0.0₅168
-0.23%
$ 3.16 million $ 82.4 million
Jun 29, 7 AM $ 0.0₅168
+0.23%
$ 3.17 million $ 82.33 million
Jun 29, 6 AM $ 0.0₅168
+0.00%
$ 3.16 million $ 81.25 million
Jun 29, 5 AM $ 0.0₅168
-0.17%
$ 3.16 million $ 80.6 million
Jun 29, 4 AM $ 0.0₅168
-0.08%
$ 3.17 million $ 84.65 million
Jun 29, 3 AM $ 0.0₅168
+0.13%
$ 3.17 million $ 82.6 million
Jun 29, 2 AM $ 0.0₅168
-0.07%
$ 3.17 million $ 81.3 million
Jun 29, 1 AM $ 0.0₅168
+0.06%
$ 3.17 million $ 77.14 million
Jun 29, 12 AM $ 0.0₅168
-0.18%
$ 3.17 million $ 74.98 million
Jun 28, 11 PM $ 0.0₅168
+0.25%
$ 3.17 million $ 79.17 million
Jun 28, 10 PM $ 0.0₅168
-0.24%
$ 3.16 million $ 78.73 million
Jun 28, 9 PM $ 0.0₅168
+0.24%
$ 3.17 million $ 82.44 million
Jun 28, 8 PM $ 0.0₅168
-0.19%
$ 3.16 million $ 73.04 million
Jun 28, 7 PM $ 0.0₅168
+0.00%
$ 3.17 million $ 77.38 million
Jun 28, 6 PM $ 0.0₅168
-0.13%
$ 3.17 million $ 79.11 million
Jun 28, 5 PM $ 0.0₅168
+0.12%
$ 3.17 million $ 74.09 million
Jun 28, 4 PM $ 0.0₅168
+0.06%
$ 3.17 million $ 71.45 million
Jun 28, 3 PM $ 0.0₅168
-0.27%
$ 3.17 million $ 62.77 million
Jun 28, 2 PM $ 0.0₅168
+0.04%
$ 3.18 million $ 62.13 million