HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅195
-0.12%
$ 3.68 million $ 73.59 million
May 13, 11 PM $ 0.0₅195
-0.09%
$ 3.68 million $ 70.9 million
May 13, 10 PM $ 0.0₅195
-0.20%
$ 3.68 million $ 69.88 million
May 13, 9 PM $ 0.0₅196
-0.06%
$ 3.69 million $ 67.48 million
May 13, 8 PM $ 0.0₅196
-0.04%
$ 3.69 million $ 65.74 million
May 13, 7 PM $ 0.0₅196
-0.06%
$ 3.7 million $ 65.01 million
May 13, 6 PM $ 0.0₅196
-0.25%
$ 3.7 million $ 64.75 million
May 13, 5 PM $ 0.0₅197
+0.05%
$ 3.71 million $ 64.46 million
May 13, 4 PM $ 0.0₅196
+0.01%
$ 3.71 million $ 66.41 million
May 13, 3 PM $ 0.0₅196
-0.05%
$ 3.7 million $ 70.43 million
May 13, 2 PM $ 0.0₅196
+0.09%
$ 3.71 million $ 72.1 million
May 13, 1 PM $ 0.0₅196
+0.02%
$ 3.7 million $ 74 million
May 13, 12 PM $ 0.0₅196
-0.20%
$ 3.7 million $ 73.62 million
May 13, 11 AM $ 0.0₅197
+0.08%
$ 3.71 million $ 64.86 million
May 13, 10 AM $ 0.0₅197
+0.07%
$ 3.71 million $ 58.75 million
May 13, 9 AM $ 0.0₅196
-0.05%
$ 3.71 million $ 58.49 million
May 13, 8 AM $ 0.0₅197
+0.02%
$ 3.71 million $ 60.96 million
May 13, 7 AM $ 0.0₅197
-0.03%
$ 3.71 million $ 64.66 million
May 13, 6 AM $ 0.0₅197
+0.10%
$ 3.71 million $ 64.73 million
May 13, 5 AM $ 0.0₅196
-0.25%
$ 3.71 million $ 67.73 million
May 13, 4 AM $ 0.0₅197
-0.06%
$ 3.71 million $ 70.64 million
May 13, 3 AM $ 0.0₅197
+0.05%
$ 3.71 million $ 73.76 million
May 13, 2 AM $ 0.0₅197
+0.31%
$ 3.71 million $ 75.01 million
May 13, 1 AM $ 0.0₅196
-0.24%
$ 3.7 million $ 72.98 million
May 13, 12 AM $ 0.0₅197
-0.11%
$ 3.71 million $ 63.95 million
May 12, 11 PM $ 0.0₅197
+0.35%
$ 3.71 million $ 60.69 million
May 12, 10 PM $ 0.0₅196
-0.60%
$ 3.7 million $ 57.61 million
May 12, 9 PM $ 0.0₅197
+0.62%
$ 3.72 million $ 57.71 million
May 12, 8 PM $ 0.0₅196
-0.51%
$ 3.7 million $ 55.11 million
May 12, 7 PM $ 0.0₅197
+0.22%
$ 3.72 million $ 52.58 million
May 12, 6 PM $ 0.0₅197
-0.01%
$ 3.71 million $ 48.03 million
May 12, 5 PM $ 0.0₅197
-0.03%
$ 3.71 million $ 46.25 million
May 12, 4 PM $ 0.0₅197
-0.03%
$ 3.71 million $ 44.08 million
May 12, 3 PM $ 0.0₅197
-0.05%
$ 3.71 million $ 40.4 million
May 12, 2 PM $ 0.0₅197
+0.10%
$ 3.72 million $ 38.36 million
May 12, 1 PM $ 0.0₅197
-0.25%
$ 3.71 million $ 34.82 million
May 12, 12 PM $ 0.0₅197
+0.06%
$ 3.72 million $ 31.74 million
May 12, 11 AM $ 0.0₅197
+0.00%
$ 3.72 million $ 31.84 million
May 12, 10 AM $ 0.0₅197
+0.24%
$ 3.72 million $ 32.92 million
May 12, 9 AM $ 0.0₅197
+0.17%
$ 3.71 million $ 32.45 million
May 12, 8 AM $ 0.0₅196
-0.07%
$ 3.7 million $ 28.78 million
May 12, 7 AM $ 0.0₅197
+0.07%
$ 3.71 million $ 24.61 million
May 12, 6 AM $ 0.0₅196
+0.00%
$ 3.7 million $ 22.63 million
May 12, 5 AM $ 0.0₅196
+0.10%
$ 3.7 million $ 18.76 million
May 12, 4 AM $ 0.0₅197
+0.18%
$ 3.71 million $ 16.91 million
May 12, 3 AM $ 0.0₅196
-0.47%
$ 3.7 million $ 13.96 million
May 12, 2 AM $ 0.0₅197
-0.20%
$ 3.72 million $ 11.88 million
May 12, 1 AM $ 0.0₅197
+0.14%
$ 3.72 million $ 12.54 million
May 12, 12 AM $ 0.0₅197
+0.39%
$ 3.72 million $ 12.15 million
May 11, 11 PM $ 0.0₅196
+0.08%
$ 3.7 million $ 32.35 million