HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₅16
+0.07%
$ 3.02 million $ 25.87 million
Mar 13, 4 PM $ 0.0₅16
+0.06%
$ 3.02 million $ 25.91 million
Mar 13, 3 PM $ 0.0₅16
-0.07%
$ 3.01 million $ 25.18 million
Mar 13, 2 PM $ 0.0₅16
-0.09%
$ 3.02 million $ 20.87 million
Mar 13, 1 PM $ 0.0₅16
+0.10%
$ 3.02 million $ 22.92 million
Mar 13, 12 PM $ 0.0₅16
+0.17%
$ 3.02 million $ 22.96 million
Mar 13, 11 AM $ 0.0₅16
-0.11%
$ 3.01 million $ 22.82 million
Mar 13, 10 AM $ 0.0₅16
+0.03%
$ 3.01 million $ 24.98 million
Mar 13, 9 AM $ 0.0₅16
-0.11%
$ 3.01 million $ 26.8 million
Mar 13, 8 AM $ 0.0₅16
+0.01%
$ 3.02 million $ 31.65 million
Mar 13, 7 AM $ 0.0₅16
+0.03%
$ 3.02 million $ 33.48 million
Mar 13, 6 AM $ 0.0₅16
+0.02%
$ 3.02 million $ 35.97 million
Mar 13, 5 AM $ 0.0₅16
-0.17%
$ 3.01 million $ 39.07 million
Mar 13, 4 AM $ 0.0₅16
-0.01%
$ 3.02 million $ 40.99 million
Mar 13, 3 AM $ 0.0₅16
-0.06%
$ 3.02 million $ 42.05 million
Mar 13, 2 AM $ 0.0₅16
-0.05%
$ 3.02 million $ 42.63 million
Mar 13, 1 AM $ 0.0₅16
+0.05%
$ 3.02 million $ 45.1 million
Mar 13, 12 AM $ 0.0₅16
+0.05%
$ 3.02 million $ 47.06 million
Mar 12, 11 PM $ 0.0₅16
+0.07%
$ 3.02 million $ 46.8 million
Mar 12, 10 PM $ 0.0₅16
-0.14%
$ 3.02 million $ 47.2 million
Mar 12, 9 PM $ 0.0₅16
-0.04%
$ 3.02 million $ 47.24 million
Mar 12, 8 PM $ 0.0₅16
+0.11%
$ 3.02 million $ 46.1 million
Mar 12, 7 PM $ 0.0₅16
+0.19%
$ 3.02 million $ 44.6 million
Mar 12, 6 PM $ 0.0₅16
+0.07%
$ 3.01 million $ 43.54 million
Mar 12, 5 PM $ 0.0₅16
-0.07%
$ 3.01 million $ 43.48 million
Mar 12, 4 PM $ 0.0₅16
+0.14%
$ 3.01 million $ 43.44 million
Mar 12, 3 PM $ 0.0₅16
+0.06%
$ 3.01 million $ 45.7 million
Mar 12, 2 PM $ 0.0₅159
-0.13%
$ 3.01 million $ 46.13 million
Mar 12, 1 PM $ 0.0₅16
-0.19%
$ 3.01 million $ 45.26 million
Mar 12, 12 PM $ 0.0₅16
+0.06%
$ 3.02 million $ 45.58 million
Mar 12, 11 AM $ 0.0₅16
-0.13%
$ 3.02 million $ 44.98 million
Mar 12, 10 AM $ 0.0₅16
+0.00%
$ 3.02 million $ 42.15 million
Mar 12, 9 AM $ 0.0₅16
-0.06%
$ 3.02 million $ 38.27 million
Mar 12, 8 AM $ 0.0₅16
-0.24%
$ 3.02 million $ 33.77 million
Mar 12, 7 AM $ 0.0₅161
-0.07%
$ 3.03 million $ 30.95 million
Mar 12, 6 AM $ 0.0₅161
+0.00%
$ 3.03 million $ 28.93 million
Mar 12, 5 AM $ 0.0₅161
+0.00%
$ 3.03 million $ 26.19 million
Mar 12, 4 AM $ 0.0₅161
+0.01%
$ 3.03 million $ 23.44 million
Mar 12, 3 AM $ 0.0₅161
+0.00%
$ 3.03 million $ 22.38 million
Mar 12, 2 AM $ 0.0₅161
+0.00%
$ 3.03 million $ 21.89 million
Mar 12, 1 AM $ 0.0₅161
+0.07%
$ 3.03 million $ 19.24 million
Mar 12, 12 AM $ 0.0₅161
-0.02%
$ 3.03 million $ 15.72 million
Mar 11, 11 PM $ 0.0₅161
+0.22%
$ 3.03 million $ 12.79 million
Mar 11, 10 PM $ 0.0₅16
+0.11%
$ 3.02 million $ 11.94 million
Mar 11, 9 PM $ 0.0₅16
+0.17%
$ 3.02 million $ 11.55 million
Mar 11, 8 PM $ 0.0₅16
-0.03%
$ 3.02 million $ 11.59 million
Mar 11, 7 PM $ 0.0₅16
+0.00%
$ 3.02 million $ 11.59 million
Mar 11, 6 PM $ 0.0₅16
-0.05%
$ 3.02 million $ 11.54 million
Mar 11, 5 PM $ 0.0₅16
+0.00%
$ 3.02 million $ 11.59 million
Mar 11, 4 PM $ 0.0₅16
+0.26%
$ 3.02 million $ 13.28 million