HTX Historical Data

HTX Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.4 million
10:22 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.33 million
10:21 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.26 million
10:20 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.21 million
10:19 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.18 million
10:18 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.15 million
10:17 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.09 million
10:16 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.95 million
10:15 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.92 million
10:14 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.88 million
10:13 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.81 million
10:12 AM $ 0.0₅18
-0.02%
$ 3.76 million $ 69.72 million
10:11 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.51 million
10:10 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.4 million
10:09 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.38 million
10:08 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.34 million
10:07 AM $ 0.0₅18
+0.02%
$ 3.76 million $ 69.29 million
10:06 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.26 million
10:05 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.22 million
10:04 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.18 million
10:03 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.16 million
10:02 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.15 million
10:01 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.02 million
10:00 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69 million
9:59 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.99 million
9:58 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.98 million
9:57 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.97 million
9:56 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.93 million
9:55 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.91 million
9:54 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.66 million
9:53 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.63 million
9:52 AM $ 0.0₅18
-0.01%
$ 3.76 million $ 68.62 million
9:51 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.58 million
9:50 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.46 million
9:49 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.45 million
9:48 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.45 million
9:47 AM $ 0.0₅18
+0.01%
$ 3.76 million $ 68.45 million
9:46 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:45 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.44 million
9:44 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:43 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:42 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:41 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:40 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:39 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 68.44 million
9:38 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 68.44 million
9:37 AM $ 0.0₅18
+0.06%
$ 3.76 million $ 68.44 million
9:36 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:35 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million
9:34 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 68.44 million