Coinranking
HTX Historical Data
HTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0₅123 | -0.36% | ||
| May 28, 2024 | $0.0₅123 | -0.61% | ||
| May 27, 2024 | $0.0₅124 | -0.89% | ||
| May 26, 2024 | $0.0₅125 | +0.26% | ||
| May 25, 2024 | $0.0₅125 | +0.39% | ||
| May 24, 2024 | $0.0₅125 | -0.55% | ||
| May 23, 2024 | $0.0₅125 | -2.27% | ||
| May 22, 2024 | $0.0₅128 | -1.81% | ||
| May 21, 2024 | $0.0₅13 | -0.08% | ||
| May 20, 2024 | $0.0₅131 | +1.22% | ||
| May 19, 2024 | $0.0₅129 | -1.61% | ||
| May 18, 2024 | $0.0₅131 | -0.26% | ||
| May 17, 2024 | $0.0₅131 | +1.29% | ||
| May 16, 2024 | $0.0₅13 | -1.49% | ||
| May 15, 2024 | $0.0₅132 | +0.58% | ||
| May 14, 2024 | $0.0₅131 | -0.12% | ||
| May 13, 2024 | $0.0₅131 | -1.54% | ||
| May 12, 2024 | $0.0₅133 | -0.30% | ||
| May 11, 2024 | $0.0₅134 | -0.43% | ||
| May 10, 2024 | $0.0₅134 | -4.53% | ||
| May 9, 2024 | $0.0₅141 | +0.29% | ||
| May 8, 2024 | $0.0₅14 | +0.47% | ||
| May 7, 2024 | $0.0₅14 | +0.92% | ||
| May 6, 2024 | $0.0₅138 | -1.11% | ||
| May 5, 2024 | $0.0₅14 | -0.36% | ||
| May 4, 2024 | $0.0₅14 | -0.34% | ||
| May 3, 2024 | $0.0₅141 | +0.70% | ||
| May 2, 2024 | $0.0₅14 | +0.25% | ||
| May 1, 2024 | $0.0₅139 | -2.57% | ||
| Apr 30, 2024 | $0.0₅143 | -3.63% | ||
| Apr 29, 2024 | $0.0₅148 | -2.11% | ||
| Apr 28, 2024 | $0.0₅151 | +0.43% | ||
| Apr 27, 2024 | $0.0₅151 | -1.87% | ||
| Apr 26, 2024 | $0.0₅154 | +2.97% | ||
| Apr 25, 2024 | $0.0₅149 | +1.47% | ||
| Apr 24, 2024 | $0.0₅147 | -0.39% | ||
| Apr 23, 2024 | $0.0₅148 | +5.07% | ||
| Apr 22, 2024 | $0.0₅141 | +2.11% | ||
| Apr 21, 2024 | $0.0₅138 | -0.69% | ||
| Apr 20, 2024 | $0.0₅139 | +2.55% | ||
| Apr 19, 2024 | $0.0₅135 | -0.52% | ||
| Apr 18, 2024 | $0.0₅136 | +0.84% | ||
| Apr 17, 2024 | $0.0₅135 | -1.94% | ||
| Apr 16, 2024 | $0.0₅138 | +0.13% | ||
| Apr 15, 2024 | $0.0₅137 | +1.42% | ||
| Apr 14, 2024 | $0.0₅135 | +3.17% | ||
| Apr 13, 2024 | $0.0₅131 | -9.24% | ||
| Apr 12, 2024 | $0.0₅145 | -4.97% | ||
| Apr 11, 2024 | $0.0₅152 | +0.09% | ||
| Apr 10, 2024 | $0.0₅152 | -0.87% | ||