HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₅168
+0.04%
$ 3.18 million $ 62.13 million
Jun 28, 1 PM $ 0.0₅168
-0.19%
$ 3.18 million $ 59.62 million
Jun 28, 12 PM $ 0.0₅169
+0.53%
$ 3.18 million $ 56.38 million
Jun 28, 11 AM $ 0.0₅168
+0.46%
$ 3.17 million $ 57.04 million
Jun 28, 10 AM $ 0.0₅167
-0.33%
$ 3.15 million $ 57.93 million
Jun 28, 9 AM $ 0.0₅168
+0.07%
$ 3.16 million $ 55.2 million
Jun 28, 8 AM $ 0.0₅167
+0.23%
$ 3.16 million $ 51.92 million
Jun 28, 7 AM $ 0.0₅167
-0.54%
$ 3.15 million $ 53.71 million
Jun 28, 6 AM $ 0.0₅168
+0.13%
$ 3.17 million $ 52.9 million
Jun 28, 5 AM $ 0.0₅168
-0.41%
$ 3.17 million $ 53.3 million
Jun 28, 4 AM $ 0.0₅168
+0.22%
$ 3.18 million $ 51.97 million
Jun 28, 3 AM $ 0.0₅168
+0.25%
$ 3.17 million $ 52.17 million
Jun 28, 2 AM $ 0.0₅168
+0.06%
$ 3.16 million $ 50.55 million
Jun 28, 1 AM $ 0.0₅168
+0.06%
$ 3.16 million $ 49.31 million
Jun 28, 12 AM $ 0.0₅167
+0.73%
$ 3.16 million $ 49.17 million
Jun 27, 11 PM $ 0.0₅166
-0.36%
$ 3.14 million $ 47.73 million
Jun 27, 10 PM $ 0.0₅167
-0.62%
$ 3.15 million $ 44.45 million
Jun 27, 9 PM $ 0.0₅168
+0.69%
$ 3.17 million $ 39.15 million
Jun 27, 8 PM $ 0.0₅167
+0.17%
$ 3.15 million $ 40.35 million
Jun 27, 7 PM $ 0.0₅166
-0.30%
$ 3.14 million $ 38.76 million
Jun 27, 6 PM $ 0.0₅167
+0.42%
$ 3.15 million $ 39.25 million
Jun 27, 5 PM $ 0.0₅166
-0.72%
$ 3.14 million $ 41.1 million
Jun 27, 4 PM $ 0.0₅167
+0.01%
$ 3.16 million $ 41.72 million
Jun 27, 3 PM $ 0.0₅167
-0.19%
$ 3.16 million $ 44.03 million
Jun 27, 2 PM $ 0.0₅168
+0.11%
$ 3.17 million $ 40.87 million
Jun 27, 1 PM $ 0.0₅168
+0.07%
$ 3.16 million $ 42.96 million
Jun 27, 12 PM $ 0.0₅167
+0.05%
$ 3.16 million $ 50.99 million
Jun 27, 11 AM $ 0.0₅167
-0.30%
$ 3.16 million $ 54.68 million
Jun 27, 10 AM $ 0.0₅168
+0.12%
$ 3.17 million $ 59.56 million
Jun 27, 9 AM $ 0.0₅168
+0.05%
$ 3.16 million $ 64.36 million
Jun 27, 8 AM $ 0.0₅168
+0.25%
$ 3.16 million $ 65.53 million
Jun 27, 7 AM $ 0.0₅167
+0.05%
$ 3.15 million $ 66.92 million
Jun 27, 6 AM $ 0.0₅167
-0.04%
$ 3.15 million $ 68.32 million
Jun 27, 5 AM $ 0.0₅167
-0.19%
$ 3.15 million $ 68.99 million
Jun 27, 4 AM $ 0.0₅168
-0.23%
$ 3.16 million $ 66.99 million
Jun 27, 3 AM $ 0.0₅168
+0.00%
$ 3.17 million $ 67.78 million
Jun 27, 2 AM $ 0.0₅168
+0.18%
$ 3.17 million $ 70.49 million
Jun 27, 1 AM $ 0.0₅168
-0.01%
$ 3.16 million $ 82 million
Jun 27, 12 AM $ 0.0₅168
-0.23%
$ 3.16 million $ 85.46 million
Jun 26, 11 PM $ 0.0₅168
+0.24%
$ 3.17 million $ 86.42 million
Jun 26, 10 PM $ 0.0₅168
-0.07%
$ 3.16 million $ 86.53 million
Jun 26, 9 PM $ 0.0₅168
+0.36%
$ 3.16 million $ 87.82 million
Jun 26, 8 PM $ 0.0₅167
-0.36%
$ 3.15 million $ 90.09 million
Jun 26, 7 PM $ 0.0₅168
+0.00%
$ 3.16 million $ 89.95 million
Jun 26, 6 PM $ 0.0₅168
-0.28%
$ 3.16 million $ 93.39 million
Jun 26, 5 PM $ 0.0₅168
+0.52%
$ 3.17 million $ 95.41 million
Jun 26, 4 PM $ 0.0₅167
-0.01%
$ 3.16 million $ 91.75 million
Jun 26, 3 PM $ 0.0₅168
+0.42%
$ 3.16 million $ 91.71 million
Jun 26, 2 PM $ 0.0₅167
-0.41%
$ 3.15 million $ 97.24 million
Jun 26, 1 PM $ 0.0₅167
+0.05%
$ 3.16 million $ 97.08 million