HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅196
+0.08%
$ 3.7 million $ 32.35 million
May 11, 10 PM $ 0.0₅196
-0.51%
$ 3.7 million $ 43.28 million
May 11, 9 PM $ 0.0₅197
-0.35%
$ 3.72 million $ 54.68 million
May 11, 8 PM $ 0.0₅198
+0.35%
$ 3.73 million $ 61.37 million
May 11, 7 PM $ 0.0₅197
+0.05%
$ 3.72 million $ 63.7 million
May 11, 6 PM $ 0.0₅197
+0.11%
$ 3.72 million $ 64.58 million
May 11, 5 PM $ 0.0₅197
-0.17%
$ 3.71 million $ 65.16 million
May 11, 4 PM $ 0.0₅197
+0.01%
$ 3.72 million $ 69.94 million
May 11, 3 PM $ 0.0₅197
+0.07%
$ 3.72 million $ 77.3 million
May 11, 2 PM $ 0.0₅197
+0.04%
$ 3.72 million $ 88.1 million
May 11, 1 PM $ 0.0₅197
-0.11%
$ 3.72 million $ 95.89 million
May 11, 12 PM $ 0.0₅197
+0.10%
$ 3.72 million $ 101.17 million
May 11, 11 AM $ 0.0₅197
-0.09%
$ 3.71 million $ 102.05 million
May 11, 10 AM $ 0.0₅197
-0.10%
$ 3.72 million $ 102.68 million
May 11, 9 AM $ 0.0₅197
+0.05%
$ 3.72 million $ 103.17 million
May 11, 8 AM $ 0.0₅197
+0.01%
$ 3.72 million $ 104.23 million
May 11, 7 AM $ 0.0₅197
+0.04%
$ 3.72 million $ 106.2 million
May 11, 6 AM $ 0.0₅197
+0.25%
$ 3.72 million $ 109.59 million
May 11, 5 AM $ 0.0₅197
-0.06%
$ 3.71 million $ 108.88 million
May 11, 4 AM $ 0.0₅197
-0.10%
$ 3.71 million $ 106.89 million
May 11, 3 AM $ 0.0₅197
+0.01%
$ 3.71 million $ 109.22 million
May 11, 2 AM $ 0.0₅197
-0.26%
$ 3.71 million $ 112.8 million
May 11, 1 AM $ 0.0₅197
+0.00%
$ 3.73 million $ 116.81 million
May 11, 12 AM $ 0.0₅197
+0.00%
$ 3.73 million $ 118.75 million
May 10, 11 PM $ 0.0₅197
-0.05%
$ 3.72 million $ 105.33 million
May 10, 10 PM $ 0.0₅197
+0.61%
$ 3.72 million $ 101.34 million
May 10, 9 PM $ 0.0₅196
-0.10%
$ 3.7 million $ 92.01 million
May 10, 8 PM $ 0.0₅196
-0.15%
$ 3.7 million $ 88.69 million
May 10, 7 PM $ 0.0₅197
-0.15%
$ 3.71 million $ 88.31 million
May 10, 6 PM $ 0.0₅197
+0.01%
$ 3.71 million $ 91.22 million
May 10, 5 PM $ 0.0₅197
+0.31%
$ 3.71 million $ 90.75 million
May 10, 4 PM $ 0.0₅196
+0.10%
$ 3.7 million $ 89.45 million
May 10, 3 PM $ 0.0₅196
-0.26%
$ 3.7 million $ 88.58 million
May 10, 2 PM $ 0.0₅196
+0.10%
$ 3.71 million $ 80.29 million
May 10, 1 PM $ 0.0₅196
-0.14%
$ 3.7 million $ 73.83 million
May 10, 12 PM $ 0.0₅197
+0.09%
$ 3.71 million $ 70.7 million
May 10, 11 AM $ 0.0₅196
-0.09%
$ 3.7 million $ 70.23 million
May 10, 10 AM $ 0.0₅197
-0.07%
$ 3.71 million $ 68.85 million
May 10, 9 AM $ 0.0₅197
+0.06%
$ 3.71 million $ 68.56 million
May 10, 8 AM $ 0.0₅197
-0.01%
$ 3.71 million $ 67.37 million
May 10, 7 AM $ 0.0₅197
+0.00%
$ 3.71 million $ 65.48 million
May 10, 6 AM $ 0.0₅197
-0.29%
$ 3.71 million $ 62.57 million
May 10, 5 AM $ 0.0₅197
+0.00%
$ 3.72 million $ 62.4 million
May 10, 4 AM $ 0.0₅197
-0.11%
$ 3.72 million $ 63.46 million
May 10, 3 AM $ 0.0₅197
+0.30%
$ 3.72 million $ 60.53 million
May 10, 2 AM $ 0.0₅197
+0.31%
$ 3.71 million $ 57.35 million
May 10, 1 AM $ 0.0₅196
-0.01%
$ 3.7 million $ 54.3 million
May 10, 12 AM $ 0.0₅196
-0.26%
$ 3.7 million $ 54.54 million
May 9, 11 PM $ 0.0₅197
+0.10%
$ 3.71 million $ 49.17 million
May 9, 10 PM $ 0.0₅197
-0.04%
$ 3.71 million $ 44.18 million