HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅16
+0.00%
$ 3.02 million $ 11.59 million
Mar 11, 4 PM $ 0.0₅16
+0.26%
$ 3.02 million $ 13.28 million
Mar 11, 3 PM $ 0.0₅16
+0.01%
$ 3.01 million $ 11.06 million
Mar 11, 2 PM $ 0.0₅16
+0.14%
$ 3.01 million $ 10.41 million
Mar 11, 1 PM $ 0.0₅159
+0.02%
$ 3 million $ 9.68 million
Mar 11, 12 PM $ 0.0₅159
+0.26%
$ 3 million $ 7.64 million
Mar 11, 11 AM $ 0.0₅159
-0.07%
$ 3 million $ 9.28 million
Mar 11, 10 AM $ 0.0₅159
+0.07%
$ 3 million $ 9.7 million
Mar 11, 9 AM $ 0.0₅159
+0.08%
$ 3 million $ 13.8 million
Mar 11, 8 AM $ 0.0₅159
+0.05%
$ 2.99 million $ 14.7 million
Mar 11, 7 AM $ 0.0₅159
-0.09%
$ 2.99 million $ 18.78 million
Mar 11, 6 AM $ 0.0₅159
+0.26%
$ 3 million $ 21.57 million
Mar 11, 5 AM $ 0.0₅158
-0.10%
$ 2.99 million $ 23.12 million
Mar 11, 4 AM $ 0.0₅159
+0.21%
$ 2.99 million $ 24.91 million
Mar 11, 3 AM $ 0.0₅158
+0.14%
$ 2.98 million $ 26.16 million
Mar 11, 2 AM $ 0.0₅158
-0.12%
$ 2.98 million $ 30.21 million
Mar 11, 1 AM $ 0.0₅158
+0.00%
$ 2.98 million $ 34.17 million
Mar 11, 12 AM $ 0.0₅158
-0.06%
$ 2.98 million $ 35.76 million
Mar 10, 11 PM $ 0.0₅158
+0.16%
$ 2.99 million $ 36.87 million
Mar 10, 10 PM $ 0.0₅158
+0.03%
$ 2.98 million $ 36.86 million
Mar 10, 9 PM $ 0.0₅158
-0.13%
$ 2.98 million $ 38.96 million
Mar 10, 8 PM $ 0.0₅158
+0.05%
$ 2.98 million $ 41.83 million
Mar 10, 7 PM $ 0.0₅158
+0.08%
$ 2.98 million $ 42.94 million
Mar 10, 6 PM $ 0.0₅158
-0.20%
$ 2.98 million $ 45.98 million
Mar 10, 5 PM $ 0.0₅158
+0.23%
$ 2.99 million $ 48.84 million
Mar 10, 4 PM $ 0.0₅158
-0.18%
$ 2.98 million $ 51.52 million
Mar 10, 3 PM $ 0.0₅158
+0.07%
$ 2.98 million $ 52.16 million
Mar 10, 2 PM $ 0.0₅158
-0.14%
$ 2.98 million $ 51.76 million
Mar 10, 1 PM $ 0.0₅158
+0.19%
$ 2.99 million $ 52.42 million
Mar 10, 12 PM $ 0.0₅158
-0.01%
$ 2.99 million $ 53.19 million
Mar 10, 11 AM $ 0.0₅158
-0.17%
$ 2.99 million $ 51.57 million
Mar 10, 10 AM $ 0.0₅159
-0.13%
$ 2.99 million $ 51.42 million
Mar 10, 9 AM $ 0.0₅159
+0.12%
$ 3 million $ 49.45 million
Mar 10, 8 AM $ 0.0₅159
+0.06%
$ 2.99 million $ 49.51 million
Mar 10, 7 AM $ 0.0₅159
+0.07%
$ 2.99 million $ 45.77 million
Mar 10, 6 AM $ 0.0₅158
-0.06%
$ 2.99 million $ 45.95 million
Mar 10, 5 AM $ 0.0₅158
-0.05%
$ 2.99 million $ 44.17 million
Mar 10, 4 AM $ 0.0₅159
+0.10%
$ 2.99 million $ 42.41 million
Mar 10, 3 AM $ 0.0₅158
-0.24%
$ 2.99 million $ 42.48 million
Mar 10, 2 AM $ 0.0₅159
+0.26%
$ 3 million $ 38.37 million
Mar 10, 1 AM $ 0.0₅158
-0.32%
$ 2.99 million $ 34.47 million
Mar 10, 12 AM $ 0.0₅159
-0.01%
$ 3 million $ 33.67 million
Mar 9, 11 PM $ 0.0₅159
+0.20%
$ 3 million $ 34.71 million
Mar 9, 10 PM $ 0.0₅159
-0.13%
$ 2.99 million $ 34.77 million
Mar 9, 9 PM $ 0.0₅159
-0.05%
$ 3 million $ 35.67 million
Mar 9, 8 PM $ 0.0₅159
-0.07%
$ 3 million $ 33.39 million
Mar 9, 7 PM $ 0.0₅159
+0.02%
$ 3 million $ 33.34 million
Mar 9, 6 PM $ 0.0₅159
+0.06%
$ 3 million $ 30.98 million
Mar 9, 5 PM $ 0.0₅159
-0.12%
$ 3 million $ 28.01 million
Mar 9, 4 PM $ 0.0₅159
-0.28%
$ 3 million $ 24.25 million