Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.0₅176
-0.18%
$1.58 billion $16.31 million
Aug 22, 2 PM $0.0₅177
-0.04%
$1.59 billion $16.65 million
Aug 22, 1 PM $0.0₅177
-0.31%
$1.59 billion $16.33 million
Aug 22, 12 PM $0.0₅177
+0.07%
$1.59 billion $16.31 million
Aug 22, 11 AM $0.0₅177
+0.39%
$1.59 billion $16.35 million
Aug 22, 10 AM $0.0₅176
-0.33%
$1.59 billion $17.25 million
Aug 22, 9 AM $0.0₅177
-0.14%
$1.59 billion $16.77 million
Aug 22, 8 AM $0.0₅177
-0.40%
$1.59 billion $16.77 million
Aug 22, 7 AM $0.0₅178
+0.28%
$1.6 billion $16.46 million
Aug 22, 6 AM $0.0₅178
-0.05%
$1.59 billion $16.49 million
Aug 22, 5 AM $0.0₅178
-2.12%
$1.6 billion $16.12 million
Aug 22, 4 AM $0.0₅181
+0.65%
$1.63 billion $13.5 million
Aug 22, 3 AM $0.0₅18
-0.03%
$1.62 billion $12.76 million
Aug 22, 2 AM $0.0₅18
+0.21%
$1.62 billion $12.43 million
Aug 22, 1 AM $0.0₅18
+0.51%
$1.62 billion $11.6 million
Aug 22, 12 AM $0.0₅179
+0.17%
$1.61 billion $11.53 million
Aug 21, 11 PM $0.0₅179
-0.06%
$1.61 billion $11.61 million
Aug 21, 10 PM $0.0₅179
+0.42%
$1.61 billion $11.2 million
Aug 21, 9 PM $0.0₅178
+0.42%
$1.6 billion $11.3 million
Aug 21, 8 PM $0.0₅177
+0.31%
$1.59 billion $11.27 million
Aug 21, 7 PM $0.0₅177
+0.17%
$1.59 billion $10.97 million
Aug 21, 6 PM $0.0₅177
-0.12%
$1.59 billion $10.3 million
Aug 21, 5 PM $0.0₅177
-0.09%
$1.59 billion $9.01 million
Aug 21, 4 PM $0.0₅177
+0.20%
$1.59 billion $8.36 million
Aug 21, 3 PM $0.0₅177
+0.29%
$1.59 billion $6.89 million
Aug 21, 2 PM $0.0₅176
-0.09%
$1.58 billion $5.97 million
Aug 21, 1 PM $0.0₅176
+0.14%
$1.58 billion $5.68 million
Aug 21, 12 PM $0.0₅176
+0.36%
$1.58 billion $5.61 million
Aug 21, 11 AM $0.0₅175
-0.24%
$1.57 billion $5.39 million
Aug 21, 10 AM $0.0₅176
+0.49%
$1.58 billion $4.16 million
Aug 21, 9 AM $0.0₅175
+0.30%
$1.57 billion $4.14 million
Aug 21, 8 AM $0.0₅174
+0.21%
$1.57 billion $3.98 million
Aug 21, 7 AM $0.0₅174
+0.22%
$1.56 billion $4.39 million
Aug 21, 6 AM $0.0₅174
-0.04%
$1.56 billion $8.59 million
Aug 21, 5 AM $0.0₅174
+0.05%
$1.56 billion $10.1 million
Aug 21, 4 AM $0.0₅174
-0.20%
$1.56 billion $10.18 million
Aug 21, 3 AM $0.0₅174
-0.06%
$1.56 billion $10.42 million
Aug 21, 2 AM $0.0₅174
+0.00%
$1.56 billion $11.1 million
Aug 21, 1 AM $0.0₅174
+0.03%
$1.56 billion $12.66 million
Aug 21, 12 AM $0.0₅174
-0.01%
$1.56 billion $12.35 million
Aug 20, 11 PM $0.0₅174
-0.15%
$1.56 billion $12.22 million
Aug 20, 10 PM $0.0₅174
+0.05%
$1.57 billion $12.14 million
Aug 20, 9 PM $0.0₅174
-0.14%
$1.56 billion $11.84 million
Aug 20, 8 PM $0.0₅174
+0.35%
$1.57 billion $11.94 million
Aug 20, 7 PM $0.0₅174
+0.07%
$1.56 billion $11.94 million
Aug 20, 6 PM $0.0₅174
+0.04%
$1.56 billion $11.99 million
Aug 20, 5 PM $0.0₅174
+0.46%
$1.56 billion $12.09 million
Aug 20, 4 PM $0.0₅173
+0.36%
$1.55 billion $12.08 million
Aug 20, 3 PM $0.0₅172
+0.26%
$1.55 billion $12.21 million
Aug 20, 2 PM $0.0₅172
-0.04%
$1.54 billion $13.25 million