Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:21 AM $0.0₅172
+0.00%
$1.55 billion $20.81 million
10:20 AM $0.0₅172
+0.00%
$1.55 billion $20.79 million
10:19 AM $0.0₅172
+0.00%
$1.54 billion $20.79 million
10:18 AM $0.0₅172
-0.04%
$1.54 billion $20.77 million
10:17 AM $0.0₅172
-0.21%
$1.54 billion $20.78 million
10:16 AM $0.0₅172
+0.05%
$1.54 billion $20.78 million
10:15 AM $0.0₅172
+0.00%
$1.54 billion $20.79 million
10:14 AM $0.0₅172
-0.05%
$1.55 billion $20.8 million
10:13 AM $0.0₅172
+0.03%
$1.55 billion $20.8 million
10:12 AM $0.0₅172
+0.00%
$1.55 billion $20.8 million
10:11 AM $0.0₅172
+0.00%
$1.55 billion $20.8 million
10:10 AM $0.0₅172
+0.00%
$1.55 billion $20.8 million
10:09 AM $0.0₅172
-0.05%
$1.55 billion $20.8 million
10:08 AM $0.0₅172
+0.05%
$1.55 billion $20.8 million
10:07 AM $0.0₅172
+0.00%
$1.55 billion $20.81 million
10:06 AM $0.0₅172
-0.05%
$1.55 billion $20.81 million
10:05 AM $0.0₅172
+0.05%
$1.55 billion $20.81 million
10:04 AM $0.0₅172
+0.00%
$1.55 billion $20.81 million
10:03 AM $0.0₅172
+0.02%
$1.55 billion $20.81 million
10:02 AM $0.0₅172
+0.00%
$1.55 billion $20.82 million
10:01 AM $0.0₅172
+0.00%
$1.55 billion $20.83 million
10:00 AM $0.0₅172
-0.05%
$1.55 billion $20.84 million
9:59 AM $0.0₅172
+0.21%
$1.55 billion $20.84 million
9:58 AM $0.0₅172
-0.05%
$1.55 billion $20.84 million
9:57 AM $0.0₅172
+0.00%
$1.55 billion $20.83 million
9:56 AM $0.0₅172
+0.00%
$1.55 billion $20.83 million
9:55 AM $0.0₅172
-0.15%
$1.55 billion $20.81 million
9:54 AM $0.0₅172
+0.10%
$1.55 billion $20.71 million
9:53 AM $0.0₅172
+0.03%
$1.55 billion $20.7 million
9:52 AM $0.0₅172
-0.10%
$1.55 billion $20.68 million
9:51 AM $0.0₅172
+0.10%
$1.55 billion $20.67 million
9:50 AM $0.0₅172
+0.00%
$1.55 billion $20.65 million
9:49 AM $0.0₅172
+0.00%
$1.55 billion $20.63 million
9:48 AM $0.0₅172
+0.06%
$1.55 billion $20.59 million
9:47 AM $0.0₅172
-0.05%
$1.55 billion $20.57 million
9:46 AM $0.0₅172
+0.00%
$1.55 billion $20.56 million
9:45 AM $0.0₅172
+0.00%
$1.55 billion $20.53 million
9:44 AM $0.0₅172
+0.00%
$1.55 billion $20.46 million
9:43 AM $0.0₅172
+0.00%
$1.55 billion $20.44 million
9:42 AM $0.0₅172
+0.00%
$1.55 billion $20.43 million
9:41 AM $0.0₅172
+0.00%
$1.55 billion $20.41 million
9:40 AM $0.0₅172
+0.00%
$1.55 billion $20.39 million
9:39 AM $0.0₅172
+0.00%
$1.55 billion $20.37 million
9:38 AM $0.0₅172
+0.00%
$1.55 billion $20.36 million
9:37 AM $0.0₅172
+0.05%
$1.55 billion $20.33 million
9:36 AM $0.0₅172
-0.05%
$1.55 billion $20.3 million
9:35 AM $0.0₅172
+0.00%
$1.55 billion $20.29 million
9:34 AM $0.0₅172
+0.00%
$1.55 billion $20.26 million
9:33 AM $0.0₅172
+0.05%
$1.55 billion $20.25 million
9:32 AM $0.0₅172
+0.00%
$1.55 billion $20.23 million