Coinranking
HTX Historical Data
HTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.0₅152 | -0.87% | ||
| Apr 9, 2024 | $0.0₅153 | -2.75% | ||
| Apr 8, 2024 | $0.0₅158 | +1.74% | ||
| Apr 7, 2024 | $0.0₅155 | +2.65% | ||
| Apr 6, 2024 | $0.0₅151 | +0.45% | ||
| Apr 5, 2024 | $0.0₅15 | -2.12% | ||
| Apr 4, 2024 | $0.0₅154 | -0.10% | ||
| Apr 3, 2024 | $0.0₅154 | +7.05% | ||
| Apr 2, 2024 | $0.0₅144 | -7.32% | ||
| Apr 1, 2024 | $0.0₅155 | -2.35% | ||
| Mar 31, 2024 | $0.0₅159 | -0.18% | ||
| Mar 30, 2024 | $0.0₅159 | -0.32% | ||
| Mar 29, 2024 | $0.0₅159 | -1.56% | ||
| Mar 28, 2024 | $0.0₅162 | +3.58% | ||
| Mar 27, 2024 | $0.0₅156 | +1.86% | ||
| Mar 26, 2024 | $0.0₅154 | +0.79% | ||
| Mar 25, 2024 | $0.0₅152 | +0.93% | ||
| Mar 24, 2024 | $0.0₅151 | +0.37% | ||
| Mar 23, 2024 | $0.0₅15 | +2.53% | ||
| Mar 22, 2024 | $0.0₅147 | -3.20% | ||
| Mar 21, 2024 | $0.0₅152 | +0.57% | ||
| Mar 20, 2024 | $0.0₅151 | +8.87% | ||
| Mar 19, 2024 | $0.0₅138 | -8.10% | ||
| Mar 18, 2024 | $0.0₅151 | -4.39% | ||
| Mar 17, 2024 | $0.0₅157 | +0.03% | ||
| Mar 16, 2024 | $0.0₅157 | -2.26% | ||
| Mar 15, 2024 | $0.0₅161 | -5.83% | ||
| Mar 14, 2024 | $0.0₅171 | +1.04% | ||
| Mar 13, 2024 | $0.0₅169 | +4.00% | ||
| Mar 12, 2024 | $0.0₅163 | -1.98% | ||
| Mar 11, 2024 | $0.0₅166 | +3.91% | ||
| Mar 10, 2024 | $0.0₅16 | -4.92% | ||
| Mar 9, 2024 | $0.0₅168 | +0.73% | ||
| Mar 8, 2024 | $0.0₅167 | -2.10% | ||
| Mar 7, 2024 | $0.0₅17 | -4.53% | ||
| Mar 6, 2024 | $0.0₅179 | +0.54% | ||
| Mar 5, 2024 | $0.0₅178 | -6.62% | ||
| Mar 4, 2024 | $0.0₅19 | -0.96% | ||
| Mar 3, 2024 | $0.0₅192 | -2.80% | ||
| Mar 2, 2024 | $0.0₅198 | +4.11% | ||
| Mar 1, 2024 | $0.0₅19 | +3.58% | ||
| Feb 29, 2024 | $0.0₅183 | -2.18% | ||
| Feb 28, 2024 | $0.0₅187 | -1.44% | ||
| Feb 27, 2024 | $0.0₅19 | +2.00% | ||
| Feb 26, 2024 | $0.0₅186 | -0.50% | ||
| Feb 25, 2024 | $0.0₅187 | +3.24% | ||
| Feb 24, 2024 | $0.0₅181 | -2.99% | ||
| Feb 23, 2024 | $0.0₅187 | +3.08% | ||
| Feb 22, 2024 | $0.0₅181 | +3.90% | ||
| Feb 21, 2024 | $0.0₅175 | +5.24% | ||