Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 PM $0.0₅172
-0.04%
$1.54 billion $13.25 million
Aug 20, 1 PM $0.0₅172
+0.01%
$1.54 billion $13.23 million
Aug 20, 12 PM $0.0₅172
+0.01%
$1.54 billion $13.29 million
Aug 20, 11 AM $0.0₅172
+0.03%
$1.54 billion $13.27 million
Aug 20, 10 AM $0.0₅172
-0.01%
$1.54 billion $13.43 million
Aug 20, 9 AM $0.0₅172
+0.06%
$1.54 billion $13.46 million
Aug 20, 8 AM $0.0₅172
+0.24%
$1.54 billion $14.08 million
Aug 20, 7 AM $0.0₅171
-0.02%
$1.54 billion $14.83 million
Aug 20, 6 AM $0.0₅171
-0.12%
$1.54 billion $11.71 million
Aug 20, 5 AM $0.0₅172
-0.04%
$1.54 billion $11.36 million
Aug 20, 4 AM $0.0₅172
+0.18%
$1.54 billion $11.62 million
Aug 20, 3 AM $0.0₅171
-0.27%
$1.54 billion $11.76 million
Aug 20, 2 AM $0.0₅172
-0.25%
$1.54 billion $12.31 million
Aug 20, 1 AM $0.0₅172
+0.00%
$1.55 billion $12.01 million
Aug 20, 12 AM $0.0₅172
+0.01%
$1.55 billion $13.12 million
Aug 19, 11 PM $0.0₅172
+0.12%
$1.55 billion $13.82 million
Aug 19, 10 PM $0.0₅172
+0.06%
$1.55 billion $14.54 million
Aug 19, 9 PM $0.0₅172
+0.54%
$1.54 billion $15.21 million
Aug 19, 8 PM $0.0₅171
+0.35%
$1.54 billion $15.25 million
Aug 19, 7 PM $0.0₅17
-0.05%
$1.53 billion $15.53 million
Aug 19, 6 PM $0.0₅171
-0.18%
$1.53 billion $15.66 million
Aug 19, 5 PM $0.0₅171
+0.05%
$1.53 billion $16.35 million
Aug 19, 4 PM $0.0₅171
+0.41%
$1.53 billion $16.38 million
Aug 19, 3 PM $0.0₅17
+0.50%
$1.53 billion $16.42 million
Aug 19, 2 PM $0.0₅169
+0.11%
$1.52 billion $17.95 million
Aug 19, 1 PM $0.0₅169
-0.09%
$1.52 billion $27.95 million
Aug 19, 12 PM $0.0₅169
+0.03%
$1.52 billion $36.05 million
Aug 19, 11 AM $0.0₅169
-0.28%
$1.52 billion $38.02 million
Aug 19, 10 AM $0.0₅17
-0.31%
$1.52 billion $38.82 million
Aug 19, 9 AM $0.0₅17
-0.34%
$1.53 billion $38.98 million
Aug 19, 8 AM $0.0₅171
-0.12%
$1.53 billion $39.49 million
Aug 19, 7 AM $0.0₅171
-0.22%
$1.54 billion $39.08 million
Aug 19, 6 AM $0.0₅171
+0.04%
$1.54 billion $39.01 million
Aug 19, 5 AM $0.0₅171
-0.05%
$1.54 billion $38.13 million
Aug 19, 4 AM $0.0₅171
-0.22%
$1.54 billion $38.81 million
Aug 19, 3 AM $0.0₅172
-0.11%
$1.54 billion $38.4 million
Aug 19, 2 AM $0.0₅172
+0.11%
$1.54 billion $38.31 million
Aug 19, 1 AM $0.0₅172
-0.16%
$1.54 billion $38.46 million
Aug 19, 12 AM $0.0₅172
+0.11%
$1.55 billion $37.57 million
Aug 18, 11 PM $0.0₅172
+0.44%
$1.54 billion $37.02 million
Aug 18, 10 PM $0.0₅171
-0.77%
$1.54 billion $37.8 million
Aug 18, 9 PM $0.0₅172
-0.31%
$1.55 billion $37.61 million
Aug 18, 8 PM $0.0₅173
-0.07%
$1.55 billion $37.64 million
Aug 18, 7 PM $0.0₅173
-0.51%
$1.55 billion $37.55 million
Aug 18, 6 PM $0.0₅174
+0.00%
$1.56 billion $37.46 million
Aug 18, 5 PM $0.0₅174
-0.17%
$1.56 billion $37.66 million
Aug 18, 4 PM $0.0₅174
+0.40%
$1.57 billion $43.07 million
Aug 18, 3 PM $0.0₅174
-0.57%
$1.56 billion $44.66 million
Aug 18, 2 PM $0.0₅175
-0.24%
$1.57 billion $48.3 million
Aug 18, 1 PM $0.0₅175
-0.15%
$1.57 billion $43.63 million