HTX Historical Data

HTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₅167
+0.05%
$ 3.16 million $ 97.08 million
Jun 26, 12 PM $ 0.0₅167
-0.09%
$ 3.16 million $ 90.05 million
Jun 26, 11 AM $ 0.0₅168
-0.38%
$ 3.16 million $ 83.83 million
Jun 26, 10 AM $ 0.0₅168
-0.17%
$ 3.17 million $ 78.26 million
Jun 26, 9 AM $ 0.0₅168
+0.12%
$ 3.18 million $ 72.91 million
Jun 26, 8 AM $ 0.0₅168
-0.13%
$ 3.17 million $ 71.3 million
Jun 26, 7 AM $ 0.0₅169
+0.01%
$ 3.18 million $ 67.63 million
Jun 26, 6 AM $ 0.0₅168
+0.29%
$ 3.18 million $ 65.53 million
Jun 26, 5 AM $ 0.0₅168
+0.36%
$ 3.17 million $ 62.62 million
Jun 26, 4 AM $ 0.0₅169
+0.74%
$ 3.18 million $ 61.19 million
Jun 26, 3 AM $ 0.0₅168
+0.42%
$ 3.16 million $ 60.07 million
Jun 26, 2 AM $ 0.0₅167
-0.72%
$ 3.15 million $ 57.33 million
Jun 26, 1 AM $ 0.0₅168
-0.17%
$ 3.17 million $ 45.84 million
Jun 26, 12 AM $ 0.0₅168
-0.06%
$ 3.17 million $ 41.76 million
Jun 25, 11 PM $ 0.0₅168
+0.01%
$ 3.18 million $ 37.25 million
Jun 25, 10 PM $ 0.0₅168
+0.16%
$ 3.18 million $ 35.42 million
Jun 25, 9 PM $ 0.0₅168
-0.29%
$ 3.17 million $ 33.3 million
Jun 25, 8 PM $ 0.0₅169
-0.12%
$ 3.18 million $ 29.73 million
Jun 25, 7 PM $ 0.0₅169
+0.15%
$ 3.18 million $ 27.06 million
Jun 25, 6 PM $ 0.0₅169
-0.21%
$ 3.18 million $ 21.51 million
Jun 25, 5 PM $ 0.0₅169
+0.46%
$ 3.19 million $ 17.82 million
Jun 25, 4 PM $ 0.0₅168
-0.48%
$ 3.17 million $ 17.84 million
Jun 25, 3 PM $ 0.0₅169
+0.04%
$ 3.19 million $ 13.39 million
Jun 25, 2 PM $ 0.0₅169
-0.32%
$ 3.19 million $ 8.74 million
Jun 25, 1 PM $ 0.0₅169
-1.04%
$ 3.2 million $ 5.75 million
Jun 25, 12 PM $ 0.0₅171
-0.07%
$ 3.23 million $ 5.3 million
Jun 25, 11 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 5.47 million
Jun 25, 10 AM $ 0.0₅171
-0.19%
$ 3.23 million $ 5.93 million
Jun 25, 9 AM $ 0.0₅172
+0.08%
$ 3.24 million $ 6.02 million
Jun 25, 8 AM $ 0.0₅172
-0.05%
$ 3.24 million $ 5.97 million
Jun 25, 7 AM $ 0.0₅172
-0.09%
$ 3.24 million $ 7.07 million
Jun 25, 6 AM $ 0.0₅172
+0.02%
$ 3.24 million $ 7.82 million
Jun 25, 5 AM $ 0.0₅172
+0.34%
$ 3.24 million $ 8.18 million
Jun 25, 4 AM $ 0.0₅171
+0.38%
$ 3.23 million $ 8.23 million
Jun 25, 3 AM $ 0.0₅17
+0.01%
$ 3.22 million $ 8.11 million
Jun 25, 2 AM $ 0.0₅171
-0.15%
$ 3.22 million $ 8.24 million
Jun 25, 1 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 8.22 million
Jun 25, 12 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 8.22 million
Jun 24, 11 PM $ 0.0₅171
+0.12%
$ 3.22 million $ 8.33 million
Jun 24, 10 PM $ 0.0₅171
-0.11%
$ 3.22 million $ 8.43 million
Jun 24, 9 PM $ 0.0₅171
-0.14%
$ 3.22 million $ 9.02 million
Jun 24, 8 PM $ 0.0₅171
+0.49%
$ 3.23 million $ 10.32 million
Jun 24, 7 PM $ 0.0₅17
+0.02%
$ 3.21 million $ 11.35 million
Jun 24, 6 PM $ 0.0₅17
-0.12%
$ 3.21 million $ 11.32 million
Jun 24, 5 PM $ 0.0₅17
-0.32%
$ 3.21 million $ 11.48 million
Jun 24, 4 PM $ 0.0₅171
-0.06%
$ 3.23 million $ 11.14 million
Jun 24, 3 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 10.94 million
Jun 24, 2 PM $ 0.0₅171
-0.49%
$ 3.23 million $ 9.97 million
Jun 24, 1 PM $ 0.0₅172
-0.95%
$ 3.24 million $ 10.18 million
Jun 24, 12 PM $ 0.0₅173
+0.18%
$ 3.27 million $ 9.78 million