Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0₅18
-0.06%
$3.76 million $29.24 million
Aug 5, 2026 $0.0₅18
+0.24%
$3.77 million $41.67 million
Aug 4, 2026 $0.0₅18
-0.21%
$3.76 million $42.42 million
Aug 3, 2026 $0.0₅18
+0.27%
$3.76 million $81.42 million
Aug 2, 2026 $0.0₅18
+0.49%
$3.76 million $59.34 million
Aug 1, 2026 $0.0₅179
+0.54%
$3.74 million $41.15 million
Jul 31, 2026 $0.0₅178
-1.76%
$3.72 million $39.35 million
Jul 30, 2026 $0.0₅181
+1.01%
$3.78 million $76.08 million
Jul 29, 2026 $0.0₅179
+0.74%
$3.74 million $70.76 million
Jul 28, 2026 $0.0₅178
-0.29%
$3.72 million $112.26 million
Jul 27, 2026 $0.0₅178
-2.24%
$3.73 million $53.91 million
Jul 26, 2026 $0.0₅182
-0.45%
$3.81 million $29.43 million
Jul 25, 2026 $0.0₅183
-0.32%
$3.83 million $4.17 million
Jul 24, 2026 $0.0₅184
+0.10%
$3.84 million $21.8 million
Jul 23, 2026 $0.0₅184
-0.89%
$3.84 million $43.17 million
Jul 22, 2026 $0.0₅185
+0.05%
$3.87 million $61.87 million
Jul 21, 2026 $0.0₅185
+0.10%
$3.87 million $22.16 million
Jul 20, 2026 $0.0₅185
-0.04%
$3.87 million $8.8 million
Jul 19, 2026 $0.0₅185
+0.97%
$3.87 million $28.8 million
Jul 18, 2026 $0.0₅183
+0.66%
$3.83 million $15.48 million
Jul 17, 2026 $0.0₅182
+0.78%
$3.81 million $55.51 million
Jul 16, 2026 $0.0₅181
+0.15%
$3.78 million $65.45 million
Jul 15, 2026 $0.0₅18
-0.86%
$3.77 million $46.51 million
Jul 14, 2026 $0.0₅182
+0.61%
$3.8 million $47.37 million
Jul 13, 2026 $0.0₅181
-2.48%
$3.78 million $38.39 million
Jul 12, 2026 $0.0₅185
+0.65%
$3.88 million $104.15 million
Jul 11, 2026 $0.0₅184
-0.01%
$3.85 million $64.34 million
Jul 10, 2026 $0.0₅184
-0.64%
$3.85 million $113.39 million
Jul 9, 2026 $0.0₅186
-0.16%
$3.88 million $67.54 million
Jul 8, 2026 $0.0₅186
-0.54%
$3.51 million $94.14 million
Jul 7, 2026 $0.0₅187
+5.12%
$3.52 million $84.68 million
Jul 6, 2026 $0.0₅178
-0.66%
$3.35 million $104.6 million
Jul 5, 2026 $0.0₅179
+5.12%
$3.37 million $84.07 million
Jul 4, 2026 $0.0₅17
+0.70%
$3.21 million $62.05 million
Jul 3, 2026 $0.0₅169
+1.24%
$3.18 million $54.42 million
Jul 2, 2026 $0.0₅167
+0.94%
$3.15 million $59.91 million
Jul 1, 2026 $0.0₅165
+1.83%
$3.12 million $69.05 million
Jun 30, 2026 $0.0₅162
-3.33%
$3.06 million $85.22 million
Jun 29, 2026 $0.0₅168
-0.06%
$3.17 million $115.07 million
Jun 28, 2026 $0.0₅168
+1.09%
$3.17 million $79.17 million
Jun 27, 2026 $0.0₅166
-1.01%
$3.14 million $47.73 million
Jun 26, 2026 $0.0₅168
-0.24%
$3.17 million $86.42 million
Jun 25, 2026 $0.0₅168
-1.48%
$3.18 million $37.25 million
Jun 24, 2026 $0.0₅171
-1.03%
$3.22 million $8.33 million
Jun 23, 2026 $0.0₅173
-1.52%
$3.26 million $19.74 million
Jun 22, 2026 $0.0₅175
+1.61%
$3.31 million $48.9 million
Jun 21, 2026 $0.0₅173
+0.13%
$3.26 million $20.22 million
Jun 20, 2026 $0.0₅172
+0.05%
$3.25 million $13.07 million
Jun 19, 2026 $0.0₅172
+1.07%
$3.25 million $13.17 million
Jun 18, 2026 $0.0₅17
-1.27%
$3.22 million $16.94 million