HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 47.68 million
8:43 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.68 million
8:42 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 47.68 million
8:41 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.68 million
8:40 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 47.68 million
8:39 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.68 million
8:38 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.68 million
8:37 AM $ 0.0₅17
-0.01%
$ 3.21 million $ 47.68 million
8:36 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 47.69 million
8:35 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.69 million
8:34 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 47.69 million
8:33 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 47.69 million
8:32 AM $ 0.0₅17
-0.08%
$ 3.21 million $ 47.69 million
8:31 AM $ 0.0₅17
-0.11%
$ 3.21 million $ 47.64 million
8:30 AM $ 0.0₅171
+0.00%
$ 3.21 million $ 47.63 million
8:29 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.63 million
8:28 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.63 million
8:27 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 47.65 million
8:26 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.65 million
8:25 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.65 million
8:24 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.68 million
8:23 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.8 million
8:22 AM $ 0.0₅171
+0.02%
$ 3.22 million $ 47.86 million
8:21 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 47.94 million
8:20 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.98 million
8:19 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.06 million
8:18 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.06 million
8:17 AM $ 0.0₅171
+0.04%
$ 3.22 million $ 48.06 million
8:16 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.07 million
8:15 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.07 million
8:14 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.07 million
8:13 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 48.07 million
8:12 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 48.06 million
8:11 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 48.06 million
8:10 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 48.06 million
8:09 AM $ 0.0₅171
+0.05%
$ 3.22 million $ 47.91 million
8:08 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.84 million
8:07 AM $ 0.0₅171
-0.01%
$ 3.22 million $ 47.84 million
8:06 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.74 million
8:05 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.59 million
8:04 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.36 million
8:03 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 47.21 million
8:02 AM $ 0.0₅171
+0.03%
$ 3.22 million $ 46.97 million
8:01 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.87 million
8:00 AM $ 0.0₅171
-0.05%
$ 3.22 million $ 46.81 million
7:59 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.8 million
7:58 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.79 million
7:57 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.75 million
7:56 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.74 million
7:55 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 46.75 million