HTX Historical Data

HTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅173
+0.18%
$ 3.27 million $ 9.78 million
Jun 24, 11 AM $ 0.0₅173
-0.05%
$ 3.27 million $ 10.33 million
Jun 24, 10 AM $ 0.0₅173
+0.12%
$ 3.27 million $ 14.18 million
Jun 24, 9 AM $ 0.0₅173
+0.12%
$ 3.26 million $ 13.99 million
Jun 24, 8 AM $ 0.0₅173
+0.24%
$ 3.26 million $ 14.07 million
Jun 24, 7 AM $ 0.0₅172
-0.18%
$ 3.25 million $ 13.09 million
Jun 24, 6 AM $ 0.0₅173
-0.05%
$ 3.26 million $ 16.11 million
Jun 24, 5 AM $ 0.0₅173
+0.29%
$ 3.26 million $ 16.23 million
Jun 24, 4 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 19.54 million
Jun 24, 3 AM $ 0.0₅172
-0.23%
$ 3.25 million $ 19.59 million
Jun 24, 2 AM $ 0.0₅173
-0.01%
$ 3.26 million $ 19.69 million
Jun 24, 1 AM $ 0.0₅173
-0.05%
$ 3.26 million $ 19.68 million
Jun 24, 12 AM $ 0.0₅173
+0.06%
$ 3.26 million $ 19.81 million
Jun 23, 11 PM $ 0.0₅173
+0.01%
$ 3.26 million $ 19.74 million
Jun 23, 10 PM $ 0.0₅173
+0.14%
$ 3.26 million $ 19.62 million
Jun 23, 9 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 19.27 million
Jun 23, 8 PM $ 0.0₅172
-0.27%
$ 3.25 million $ 18.13 million
Jun 23, 7 PM $ 0.0₅173
-0.14%
$ 3.26 million $ 17.14 million
Jun 23, 6 PM $ 0.0₅173
+0.14%
$ 3.26 million $ 18.09 million
Jun 23, 5 PM $ 0.0₅173
+0.05%
$ 3.26 million $ 23.92 million
Jun 23, 4 PM $ 0.0₅173
+0.24%
$ 3.26 million $ 28.31 million
Jun 23, 3 PM $ 0.0₅172
+0.11%
$ 3.25 million $ 31.97 million
Jun 23, 2 PM $ 0.0₅172
-0.08%
$ 3.25 million $ 40 million
Jun 23, 1 PM $ 0.0₅172
-0.30%
$ 3.25 million $ 39.82 million
Jun 23, 12 PM $ 0.0₅173
-0.17%
$ 3.26 million $ 39.9 million
Jun 23, 11 AM $ 0.0₅173
-0.12%
$ 3.27 million $ 41.7 million
Jun 23, 10 AM $ 0.0₅173
+0.04%
$ 3.27 million $ 39.09 million
Jun 23, 9 AM $ 0.0₅173
+0.01%
$ 3.27 million $ 40.16 million
Jun 23, 8 AM $ 0.0₅173
-0.30%
$ 3.27 million $ 40.68 million
Jun 23, 7 AM $ 0.0₅174
-0.09%
$ 3.28 million $ 41.19 million
Jun 23, 6 AM $ 0.0₅174
+0.05%
$ 3.28 million $ 37.51 million
Jun 23, 5 AM $ 0.0₅174
-0.41%
$ 3.28 million $ 37.36 million
Jun 23, 4 AM $ 0.0₅174
+0.02%
$ 3.29 million $ 34.01 million
Jun 23, 3 AM $ 0.0₅174
-0.40%
$ 3.29 million $ 35.35 million
Jun 23, 2 AM $ 0.0₅175
-0.06%
$ 3.3 million $ 35.56 million
Jun 23, 1 AM $ 0.0₅175
-0.17%
$ 3.3 million $ 44.41 million
Jun 23, 12 AM $ 0.0₅175
+0.06%
$ 3.31 million $ 48.92 million
Jun 22, 11 PM $ 0.0₅175
+0.04%
$ 3.31 million $ 48.9 million
Jun 22, 10 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 48.92 million
Jun 22, 9 PM $ 0.0₅175
+0.00%
$ 3.31 million $ 52.33 million
Jun 22, 8 PM $ 0.0₅175
+0.05%
$ 3.31 million $ 52.2 million
Jun 22, 7 PM $ 0.0₅175
+0.22%
$ 3.3 million $ 52.09 million
Jun 22, 6 PM $ 0.0₅175
-0.05%
$ 3.3 million $ 52.05 million
Jun 22, 5 PM $ 0.0₅175
+0.06%
$ 3.3 million $ 45.85 million
Jun 22, 4 PM $ 0.0₅175
+0.10%
$ 3.3 million $ 41.9 million
Jun 22, 3 PM $ 0.0₅175
-0.16%
$ 3.29 million $ 40.11 million
Jun 22, 2 PM $ 0.0₅175
+0.11%
$ 3.3 million $ 32.56 million
Jun 22, 1 PM $ 0.0₅175
-0.19%
$ 3.3 million $ 32.99 million
Jun 22, 12 PM $ 0.0₅175
+0.19%
$ 3.3 million $ 34.05 million
Jun 22, 11 AM $ 0.0₅175
+0.07%
$ 3.3 million $ 31.55 million