Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.0₅175
-0.15%
$1.57 billion $43.63 million
Aug 18, 12 PM $0.0₅175
-0.39%
$1.57 billion $42.13 million
Aug 18, 11 AM $0.0₅176
-0.19%
$1.58 billion $42.55 million
Aug 18, 10 AM $0.0₅176
-0.10%
$1.58 billion $46.76 million
Aug 18, 9 AM $0.0₅176
-0.25%
$1.59 billion $52.36 million
Aug 18, 8 AM $0.0₅177
-0.27%
$1.59 billion $51.62 million
Aug 18, 7 AM $0.0₅177
+0.01%
$1.59 billion $53.91 million
Aug 18, 6 AM $0.0₅177
-0.02%
$1.59 billion $55.78 million
Aug 18, 5 AM $0.0₅177
-0.32%
$1.59 billion $55.59 million
Aug 18, 4 AM $0.0₅178
+0.07%
$1.6 billion $58.33 million
Aug 18, 3 AM $0.0₅178
-0.08%
$1.6 billion $62.8 million
Aug 18, 2 AM $0.0₅178
-0.04%
$1.6 billion $62.94 million
Aug 18, 1 AM $0.0₅178
+0.12%
$1.6 billion $62.52 million
Aug 18, 12 AM $0.0₅178
-0.24%
$1.6 billion $67.12 million
Aug 17, 11 PM $0.0₅178
+0.07%
$1.6 billion $73.87 million
Aug 17, 10 PM $0.0₅178
-0.23%
$1.6 billion $75.76 million
Aug 17, 9 PM $0.0₅179
-0.07%
$1.6 billion $81.16 million
Aug 17, 8 PM $0.0₅179
+0.00%
$1.61 billion $81.96 million
Aug 17, 7 PM $0.0₅179
+0.01%
$1.61 billion $81.73 million
Aug 17, 6 PM $0.0₅179
+0.05%
$1.61 billion $84.01 million
Aug 17, 5 PM $0.0₅179
+0.12%
$1.6 billion $83.06 million
Aug 17, 4 PM $0.0₅178
-0.23%
$1.6 billion $77.48 million
Aug 17, 3 PM $0.0₅179
+0.01%
$1.61 billion $76.86 million
Aug 17, 2 PM $0.0₅179
-0.12%
$1.61 billion $70.85 million
Aug 17, 1 PM $0.0₅179
-0.06%
$1.61 billion $65.55 million
Aug 17, 12 PM $0.0₅179
-0.05%
$1.61 billion $58.79 million
Aug 17, 11 AM $0.0₅179
-0.11%
$1.61 billion $56.36 million
Aug 17, 10 AM $0.0₅179
-0.06%
$1.61 billion $50.95 million
Aug 17, 9 AM $0.0₅179
-0.10%
$1.61 billion $45.11 million
Aug 17, 8 AM $0.0₅18
+0.00%
$1.61 billion $44.69 million
Aug 17, 7 AM $0.0₅18
-0.05%
$1.61 billion $41.9 million
Aug 17, 6 AM $0.0₅18
+0.16%
$1.61 billion $39.99 million
Aug 17, 5 AM $0.0₅179
+0.04%
$1.61 billion $40.12 million
Aug 17, 4 AM $0.0₅179
+0.01%
$1.61 billion $36.6 million
Aug 17, 3 AM $0.0₅179
-0.10%
$1.61 billion $32.31 million
Aug 17, 2 AM $0.0₅179
+0.21%
$1.61 billion $31.42 million
Aug 17, 1 AM $0.0₅179
-0.04%
$1.61 billion $31.21 million
Aug 17, 12 AM $0.0₅179
+0.17%
$1.61 billion $27.06 million
Aug 16, 11 PM $0.0₅179
+0.04%
$1.61 billion $20.51 million
Aug 16, 10 PM $0.0₅179
-0.02%
$1.61 billion $17.56 million
Aug 16, 9 PM $0.0₅179
+0.09%
$1.61 billion $12 million
Aug 16, 8 PM $0.0₅179
+0.00%
$1.6 billion $11.83 million
Aug 16, 7 PM $0.0₅179
-0.10%
$1.6 billion $11.91 million
Aug 16, 6 PM $0.0₅179
-0.06%
$1.61 billion $10.58 million
Aug 16, 5 PM $0.0₅179
+0.13%
$1.61 billion $10.93 million
Aug 16, 4 PM $0.0₅179
-0.09%
$1.61 billion $12.14 million
Aug 16, 3 PM $0.0₅179
+0.23%
$1.61 billion $11.14 million
Aug 16, 2 PM $0.0₅178
+0.05%
$1.6 billion $11.19 million
Aug 16, 1 PM $0.0₅178
+0.00%
$1.6 billion $11.38 million
Aug 16, 12 PM $0.0₅178
-0.09%
$1.6 billion $11.36 million