HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅194
+0.00%
$ 3.67 million $ 6.66 million
May 5, 7 PM $ 0.0₅194
+0.00%
$ 3.67 million $ 7.87 million
May 5, 6 PM $ 0.0₅194
-0.31%
$ 3.67 million $ 7.9 million
May 5, 5 PM $ 0.0₅195
+0.30%
$ 3.68 million $ 7.85 million
May 5, 4 PM $ 0.0₅194
+0.33%
$ 3.67 million $ 6.12 million
May 5, 3 PM $ 0.0₅194
+0.45%
$ 3.66 million $ 6.3 million
May 5, 2 PM $ 0.0₅193
+0.01%
$ 3.64 million $ 6.49 million
May 5, 1 PM $ 0.0₅193
+0.28%
$ 3.64 million $ 6.43 million
May 5, 12 PM $ 0.0₅192
-0.10%
$ 3.63 million $ 6.48 million
May 5, 11 AM $ 0.0₅193
-0.10%
$ 3.63 million $ 6.24 million
May 5, 10 AM $ 0.0₅193
+0.07%
$ 3.64 million $ 6.23 million
May 5, 9 AM $ 0.0₅193
-0.09%
$ 3.63 million $ 6.4 million
May 5, 8 AM $ 0.0₅193
+0.53%
$ 3.64 million $ 6.46 million
May 5, 7 AM $ 0.0₅192
+0.10%
$ 3.62 million $ 5.87 million
May 5, 6 AM $ 0.0₅192
-0.21%
$ 3.61 million $ 5.87 million
May 5, 5 AM $ 0.0₅192
+0.04%
$ 3.62 million $ 5.64 million
May 5, 4 AM $ 0.0₅192
+0.01%
$ 3.62 million $ 5.82 million
May 5, 3 AM $ 0.0₅192
-0.28%
$ 3.62 million $ 5.98 million
May 5, 2 AM $ 0.0₅192
+0.05%
$ 3.63 million $ 5.83 million
May 5, 1 AM $ 0.0₅192
+0.13%
$ 3.63 million $ 5.88 million
May 5, 12 AM $ 0.0₅192
+0.00%
$ 3.62 million $ 6.05 million
May 4, 11 PM $ 0.0₅192
+0.01%
$ 3.62 million $ 6.24 million
May 4, 10 PM $ 0.0₅192
-0.20%
$ 3.62 million $ 6.63 million
May 4, 9 PM $ 0.0₅192
+0.18%
$ 3.63 million $ 6.94 million
May 4, 8 PM $ 0.0₅192
+0.03%
$ 3.62 million $ 6.49 million
May 4, 7 PM $ 0.0₅192
+0.02%
$ 3.62 million $ 5.34 million
May 4, 6 PM $ 0.0₅192
+0.33%
$ 3.62 million $ 5.3 million
May 4, 5 PM $ 0.0₅191
-0.04%
$ 3.61 million $ 5.63 million
May 4, 4 PM $ 0.0₅191
+0.18%
$ 3.61 million $ 5.89 million
May 4, 3 PM $ 0.0₅191
+0.21%
$ 3.6 million $ 6.43 million
May 4, 2 PM $ 0.0₅191
-0.14%
$ 3.59 million $ 6.96 million
May 4, 1 PM $ 0.0₅191
+0.14%
$ 3.6 million $ 7.33 million
May 4, 12 PM $ 0.0₅191
+0.02%
$ 3.59 million $ 7.87 million
May 4, 11 AM $ 0.0₅191
+0.03%
$ 3.59 million $ 8.72 million
May 4, 10 AM $ 0.0₅19
-0.28%
$ 3.59 million $ 9.5 million
May 4, 9 AM $ 0.0₅191
-0.08%
$ 3.6 million $ 9.99 million
May 4, 8 AM $ 0.0₅191
+0.07%
$ 3.61 million $ 12.31 million
May 4, 7 AM $ 0.0₅191
+0.05%
$ 3.6 million $ 13.19 million
May 4, 6 AM $ 0.0₅191
+0.03%
$ 3.6 million $ 14.19 million
May 4, 5 AM $ 0.0₅191
+0.01%
$ 3.6 million $ 16.2 million
May 4, 4 AM $ 0.0₅191
-0.10%
$ 3.6 million $ 17.72 million
May 4, 3 AM $ 0.0₅191
+0.16%
$ 3.6 million $ 18.21 million
May 4, 2 AM $ 0.0₅191
-0.05%
$ 3.6 million $ 18.72 million
May 4, 1 AM $ 0.0₅191
+0.19%
$ 3.6 million $ 19.4 million
May 4, 12 AM $ 0.0₅19
-0.15%
$ 3.59 million $ 19.97 million
May 3, 11 PM $ 0.0₅191
+0.21%
$ 3.6 million $ 20.46 million
May 3, 10 PM $ 0.0₅19
+0.27%
$ 3.59 million $ 20.66 million
May 3, 9 PM $ 0.0₅19
+0.10%
$ 3.58 million $ 20.66 million
May 3, 8 PM $ 0.0₅19
+0.05%
$ 3.58 million $ 20.87 million
May 3, 7 PM $ 0.0₅19
-0.05%
$ 3.58 million $ 21.33 million