Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 AM $0.0₅179
-0.03%
$1.6 billion $11.46 million
Aug 16, 10 AM $0.0₅179
-0.13%
$1.6 billion $12.11 million
Aug 16, 9 AM $0.0₅179
-0.05%
$1.61 billion $12.25 million
Aug 16, 8 AM $0.0₅179
-0.06%
$1.61 billion $12.22 million
Aug 16, 7 AM $0.0₅179
-0.12%
$1.61 billion $12.13 million
Aug 16, 6 AM $0.0₅179
+0.05%
$1.61 billion $11.87 million
Aug 16, 5 AM $0.0₅179
-0.15%
$1.61 billion $13.14 million
Aug 16, 4 AM $0.0₅179
+0.15%
$1.61 billion $13.23 million
Aug 16, 3 AM $0.0₅179
-0.02%
$1.61 billion $13.64 million
Aug 16, 2 AM $0.0₅179
-0.07%
$1.61 billion $13.87 million
Aug 16, 1 AM $0.0₅179
+0.00%
$1.61 billion $12.97 million
Aug 16, 12 AM $0.0₅179
-0.10%
$1.61 billion $12.82 million
Aug 15, 11 PM $0.0₅18
-0.21%
$1.61 billion $12.56 million
Aug 15, 10 PM $0.0₅18
+0.05%
$1.62 billion $13.1 million
Aug 15, 9 PM $0.0₅18
+0.01%
$1.62 billion $13.14 million
Aug 15, 8 PM $0.0₅18
+0.12%
$1.62 billion $12.35 million
Aug 15, 7 PM $0.0₅18
-0.12%
$1.61 billion $12.4 million
Aug 15, 6 PM $0.0₅18
+0.16%
$1.62 billion $11.34 million
Aug 15, 5 PM $0.0₅18
-0.04%
$1.61 billion $10.94 million
Aug 15, 4 PM $0.0₅18
-0.02%
$1.61 billion $9.86 million
Aug 15, 3 PM $0.0₅18
-0.04%
$1.61 billion $9.7 million
Aug 15, 2 PM $0.0₅18
+0.21%
$1.61 billion $9.33 million
Aug 15, 1 PM $0.0₅179
-0.06%
$1.61 billion $9.12 million
Aug 15, 12 PM $0.0₅179
-0.11%
$1.61 billion $9.1 million
Aug 15, 11 AM $0.0₅18
-0.01%
$1.61 billion $10.59 million
Aug 15, 10 AM $0.0₅18
-0.30%
$1.61 billion $10.97 million
Aug 15, 9 AM $0.0₅18
-0.02%
$1.62 billion $11.53 million
Aug 15, 8 AM $0.0₅18
-0.03%
$1.62 billion $12.31 million
Aug 15, 7 AM $0.0₅18
-0.08%
$1.62 billion $14.54 million
Aug 15, 6 AM $0.0₅18
-0.06%
$1.62 billion $15.18 million
Aug 15, 5 AM $0.0₅181
+0.00%
$1.62 billion $15.02 million
Aug 15, 4 AM $0.0₅181
-0.07%
$1.62 billion $14.8 million
Aug 15, 3 AM $0.0₅181
+0.08%
$1.62 billion $15.61 million
Aug 15, 2 AM $0.0₅181
+0.06%
$1.62 billion $15.03 million
Aug 15, 1 AM $0.0₅18
+0.03%
$1.62 billion $15.26 million
Aug 15, 12 AM $0.0₅18
-0.15%
$1.62 billion $16.21 million
Aug 14, 11 PM $0.0₅181
-0.01%
$1.62 billion $18.38 million
Aug 14, 10 PM $0.0₅181
+0.07%
$1.62 billion $17.47 million
Aug 14, 9 PM $0.0₅18
-0.05%
$1.62 billion $17.1 million
Aug 14, 8 PM $0.0₅181
-0.17%
$1.62 billion $17.09 million
Aug 14, 7 PM $0.0₅181
+0.10%
$1.62 billion $17.02 million
Aug 14, 6 PM $0.0₅181
+0.02%
$1.62 billion $17.07 million
Aug 14, 5 PM $0.0₅181
-0.02%
$1.62 billion $17.07 million
Aug 14, 4 PM $0.0₅181
+0.02%
$1.62 billion $19.19 million
Aug 14, 3 PM $0.0₅181
+0.05%
$1.62 billion $22.98 million
Aug 14, 2 PM $0.0₅181
-0.33%
$1.62 billion $23.31 million
Aug 14, 1 PM $0.0₅181
+0.00%
$1.63 billion $24.55 million
Aug 14, 12 PM $0.0₅181
-0.30%
$1.63 billion $25.96 million
Aug 14, 11 AM $0.0₅182
-0.20%
$1.63 billion $25.15 million
Aug 14, 10 AM $0.0₅182
-0.01%
$1.64 billion $24.69 million