HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅158
-0.24%
$ 2.99 million $ 42.48 million
Mar 10, 2 AM $ 0.0₅159
+0.26%
$ 3 million $ 38.37 million
Mar 10, 1 AM $ 0.0₅158
-0.32%
$ 2.99 million $ 34.47 million
Mar 10, 12 AM $ 0.0₅159
-0.01%
$ 3 million $ 33.67 million
Mar 9, 11 PM $ 0.0₅159
+0.20%
$ 3 million $ 34.71 million
Mar 9, 10 PM $ 0.0₅159
-0.13%
$ 2.99 million $ 34.77 million
Mar 9, 9 PM $ 0.0₅159
-0.05%
$ 3 million $ 35.67 million
Mar 9, 8 PM $ 0.0₅159
-0.07%
$ 3 million $ 33.39 million
Mar 9, 7 PM $ 0.0₅159
+0.02%
$ 3 million $ 33.34 million
Mar 9, 6 PM $ 0.0₅159
+0.06%
$ 3 million $ 30.98 million
Mar 9, 5 PM $ 0.0₅159
-0.12%
$ 3 million $ 28.01 million
Mar 9, 4 PM $ 0.0₅159
-0.28%
$ 3 million $ 24.25 million
Mar 9, 3 PM $ 0.0₅16
-0.16%
$ 3.01 million $ 23.55 million
Mar 9, 2 PM $ 0.0₅16
-0.02%
$ 3.01 million $ 24.33 million
Mar 9, 1 PM $ 0.0₅16
+0.32%
$ 3.01 million $ 22.98 million
Mar 9, 12 PM $ 0.0₅159
-0.24%
$ 3 million $ 22.12 million
Mar 9, 11 AM $ 0.0₅16
-0.01%
$ 3.01 million $ 22.08 million
Mar 9, 10 AM $ 0.0₅16
-0.42%
$ 3.01 million $ 21.8 million
Mar 9, 9 AM $ 0.0₅16
+0.11%
$ 3.03 million $ 19.65 million
Mar 9, 8 AM $ 0.0₅16
-0.37%
$ 3.02 million $ 18.39 million
Mar 9, 7 AM $ 0.0₅161
+0.02%
$ 3.03 million $ 18.03 million
Mar 9, 6 AM $ 0.0₅161
-0.08%
$ 3.03 million $ 14.75 million
Mar 9, 5 AM $ 0.0₅161
-0.05%
$ 3.03 million $ 14.67 million
Mar 9, 4 AM $ 0.0₅161
-0.03%
$ 3.04 million $ 14.78 million
Mar 9, 3 AM $ 0.0₅161
+0.11%
$ 3.04 million $ 13.4 million
Mar 9, 2 AM $ 0.0₅161
+0.04%
$ 3.03 million $ 14.52 million
Mar 9, 1 AM $ 0.0₅161
+0.05%
$ 3.03 million $ 14.93 million
Mar 9, 12 AM $ 0.0₅161
-0.10%
$ 3.03 million $ 14.52 million
Mar 8, 11 PM $ 0.0₅161
-0.10%
$ 3.04 million $ 13.42 million
Mar 8, 10 PM $ 0.0₅161
-0.08%
$ 3.04 million $ 14.91 million
Mar 8, 9 PM $ 0.0₅161
+0.15%
$ 3.04 million $ 15.16 million
Mar 8, 8 PM $ 0.0₅161
-0.07%
$ 3.04 million $ 19.33 million
Mar 8, 7 PM $ 0.0₅161
-0.07%
$ 3.04 million $ 19.21 million
Mar 8, 6 PM $ 0.0₅161
-0.05%
$ 3.04 million $ 22.08 million
Mar 8, 5 PM $ 0.0₅161
+0.60%
$ 3.04 million $ 25.63 million
Mar 8, 4 PM $ 0.0₅16
+0.05%
$ 3.02 million $ 25.01 million
Mar 8, 3 PM $ 0.0₅16
+0.16%
$ 3.02 million $ 25.52 million
Mar 8, 2 PM $ 0.0₅16
+0.06%
$ 3.02 million $ 24.76 million
Mar 8, 1 PM $ 0.0₅16
+0.06%
$ 3.02 million $ 25.04 million
Mar 8, 12 PM $ 0.0₅16
-0.01%
$ 3.01 million $ 25.12 million
Mar 8, 11 AM $ 0.0₅16
+0.06%
$ 3.01 million $ 25.15 million
Mar 8, 10 AM $ 0.0₅16
-0.07%
$ 3.01 million $ 25.26 million
Mar 8, 9 AM $ 0.0₅16
+0.13%
$ 3.02 million $ 25.31 million
Mar 8, 8 AM $ 0.0₅16
-0.05%
$ 3.01 million $ 25.39 million
Mar 8, 7 AM $ 0.0₅16
+0.04%
$ 3.01 million $ 25.71 million
Mar 8, 6 AM $ 0.0₅16
-0.07%
$ 3.01 million $ 26.3 million
Mar 8, 5 AM $ 0.0₅16
-0.04%
$ 3.01 million $ 27.74 million
Mar 8, 4 AM $ 0.0₅16
-0.19%
$ 3.02 million $ 30.16 million
Mar 8, 3 AM $ 0.0₅16
+0.05%
$ 3.02 million $ 33.28 million
Mar 8, 2 AM $ 0.0₅16
-0.05%
$ 3.02 million $ 34.66 million