HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₅175
+0.07%
$ 3.3 million $ 31.55 million
Jun 22, 10 AM $ 0.0₅175
+0.21%
$ 3.29 million $ 30.56 million
Jun 22, 9 AM $ 0.0₅174
+0.46%
$ 3.29 million $ 32.38 million
Jun 22, 8 AM $ 0.0₅173
+0.06%
$ 3.27 million $ 32.89 million
Jun 22, 7 AM $ 0.0₅173
+0.00%
$ 3.27 million $ 32.17 million
Jun 22, 6 AM $ 0.0₅173
+0.00%
$ 3.27 million $ 32.97 million
Jun 22, 5 AM $ 0.0₅173
+0.07%
$ 3.27 million $ 34.02 million
Jun 22, 4 AM $ 0.0₅173
+0.05%
$ 3.27 million $ 34.48 million
Jun 22, 3 AM $ 0.0₅173
-0.07%
$ 3.26 million $ 33.14 million
Jun 22, 2 AM $ 0.0₅173
-0.06%
$ 3.27 million $ 32.73 million
Jun 22, 1 AM $ 0.0₅173
+0.11%
$ 3.27 million $ 23.85 million
Jun 22, 12 AM $ 0.0₅173
+0.24%
$ 3.26 million $ 20.25 million
Jun 21, 11 PM $ 0.0₅173
-0.09%
$ 3.26 million $ 20.22 million
Jun 21, 10 PM $ 0.0₅173
+0.03%
$ 3.26 million $ 20.13 million
Jun 21, 9 PM $ 0.0₅173
+0.09%
$ 3.26 million $ 16.9 million
Jun 21, 8 PM $ 0.0₅173
-0.05%
$ 3.25 million $ 21.22 million
Jun 21, 7 PM $ 0.0₅173
-0.01%
$ 3.26 million $ 21.23 million
Jun 21, 6 PM $ 0.0₅173
+0.12%
$ 3.26 million $ 20.1 million
Jun 21, 5 PM $ 0.0₅172
+0.00%
$ 3.25 million $ 20.05 million
Jun 21, 4 PM $ 0.0₅172
-0.10%
$ 3.25 million $ 20.4 million
Jun 21, 3 PM $ 0.0₅173
-0.10%
$ 3.26 million $ 20.78 million
Jun 21, 2 PM $ 0.0₅173
+0.05%
$ 3.26 million $ 20.12 million
Jun 21, 1 PM $ 0.0₅173
+0.08%
$ 3.26 million $ 19.93 million
Jun 21, 12 PM $ 0.0₅173
+0.09%
$ 3.25 million $ 18.88 million
Jun 21, 11 AM $ 0.0₅172
-0.17%
$ 3.25 million $ 18.76 million
Jun 21, 10 AM $ 0.0₅173
+0.05%
$ 3.26 million $ 18.16 million
Jun 21, 9 AM $ 0.0₅173
-0.22%
$ 3.26 million $ 15.42 million
Jun 21, 8 AM $ 0.0₅173
+0.03%
$ 3.26 million $ 14.44 million
Jun 21, 7 AM $ 0.0₅173
+0.15%
$ 3.26 million $ 14.45 million
Jun 21, 6 AM $ 0.0₅173
-0.05%
$ 3.26 million $ 13.6 million
Jun 21, 5 AM $ 0.0₅173
-0.08%
$ 3.26 million $ 12.2 million
Jun 21, 4 AM $ 0.0₅173
+0.18%
$ 3.26 million $ 12.23 million
Jun 21, 3 AM $ 0.0₅173
+0.11%
$ 3.26 million $ 12.21 million
Jun 21, 2 AM $ 0.0₅172
+0.00%
$ 3.25 million $ 14.03 million
Jun 21, 1 AM $ 0.0₅172
-0.02%
$ 3.25 million $ 13.89 million
Jun 21, 12 AM $ 0.0₅172
+0.02%
$ 3.25 million $ 13.02 million
Jun 20, 11 PM $ 0.0₅172
-0.07%
$ 3.25 million $ 13.07 million
Jun 20, 10 PM $ 0.0₅172
+0.12%
$ 3.25 million $ 13.21 million
Jun 20, 9 PM $ 0.0₅172
-0.05%
$ 3.25 million $ 13.64 million
Jun 20, 8 PM $ 0.0₅172
+0.00%
$ 3.25 million $ 11.18 million
Jun 20, 7 PM $ 0.0₅172
+0.05%
$ 3.25 million $ 11.66 million
Jun 20, 6 PM $ 0.0₅172
+0.19%
$ 3.25 million $ 11.92 million
Jun 20, 5 PM $ 0.0₅172
-0.25%
$ 3.24 million $ 13.44 million
Jun 20, 4 PM $ 0.0₅172
-0.01%
$ 3.25 million $ 13.69 million
Jun 20, 3 PM $ 0.0₅172
+0.03%
$ 3.25 million $ 11.43 million
Jun 20, 2 PM $ 0.0₅172
+0.05%
$ 3.25 million $ 12.79 million
Jun 20, 1 PM $ 0.0₅172
+0.24%
$ 3.25 million $ 12.4 million
Jun 20, 12 PM $ 0.0₅172
+0.16%
$ 3.24 million $ 13.23 million
Jun 20, 11 AM $ 0.0₅172
+0.06%
$ 3.24 million $ 14.82 million
Jun 20, 10 AM $ 0.0₅171
+0.12%
$ 3.23 million $ 14.74 million