HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0₅171
+0.01%
$ 3.24 million $ 37.77 million
9:26 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 37.77 million
9:25 PM $ 0.0₅171
+0.05%
$ 3.24 million $ 37.77 million
9:24 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 37.77 million
9:23 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 37.77 million
9:22 PM $ 0.0₅171
+0.02%
$ 3.23 million $ 37.77 million
9:21 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 37.84 million
9:20 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 37.91 million
9:19 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.12 million
9:18 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.2 million
9:17 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 38.33 million
9:16 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:15 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:14 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.32 million
9:13 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.32 million
9:12 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:11 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:10 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:09 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 38.33 million
9:08 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:07 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 38.33 million
9:06 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 38.33 million
9:05 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:04 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:03 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:02 PM $ 0.0₅171
-0.02%
$ 3.23 million $ 38.33 million
9:01 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.33 million
9:00 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 38.33 million
8:59 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 38.28 million
8:58 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 38.27 million
8:57 PM $ 0.0₅171
-0.07%
$ 3.23 million $ 38.26 million
8:56 PM $ 0.0₅172
+0.00%
$ 3.23 million $ 38.25 million
8:55 PM $ 0.0₅172
+0.00%
$ 3.23 million $ 38.25 million
8:54 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 38.25 million
8:53 PM $ 0.0₅172
+0.00%
$ 3.24 million $ 38.23 million
8:52 PM $ 0.0₅172
+0.01%
$ 3.24 million $ 38.17 million
8:51 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 38.1 million
8:50 PM $ 0.0₅171
-0.05%
$ 3.24 million $ 38.09 million
8:49 PM $ 0.0₅172
+0.05%
$ 3.24 million $ 38.07 million
8:48 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 38.06 million
8:47 PM $ 0.0₅171
+0.01%
$ 3.24 million $ 37.89 million
8:46 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 37.77 million
8:45 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 37.77 million
8:44 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 37.74 million
8:43 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 37.74 million
8:42 PM $ 0.0₅171
+0.04%
$ 3.23 million $ 37.7 million
8:41 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 37.68 million
8:40 PM $ 0.0₅171
+0.00%
$ 3.23 million $ 37.68 million
8:39 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 37.67 million
8:38 PM $ 0.0₅171
+0.00%
$ 3.24 million $ 37.66 million