HTX Historical Data

HTX Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.79 million
11:13 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 69.8 million
11:12 AM $ 0.0₅179
-0.01%
$ 3.76 million $ 69.81 million
11:11 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.81 million
11:10 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.83 million
11:09 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.84 million
11:08 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.84 million
11:07 AM $ 0.0₅18
-0.01%
$ 3.75 million $ 69.85 million
11:06 AM $ 0.0₅18
-0.05%
$ 3.75 million $ 69.85 million
11:05 AM $ 0.0₅18
+0.05%
$ 3.75 million $ 69.86 million
11:04 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.87 million
11:03 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.87 million
11:02 AM $ 0.0₅18
+0.02%
$ 3.75 million $ 69.88 million
11:01 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.89 million
11:00 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.93 million
10:59 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.97 million
10:58 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.98 million
10:57 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 70 million
10:56 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.99 million
10:55 AM $ 0.0₅179
-0.05%
$ 3.75 million $ 70 million
10:54 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70 million
10:53 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.02 million
10:52 AM $ 0.0₅179
-0.17%
$ 3.76 million $ 70.04 million
10:51 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.03 million
10:50 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.03 million
10:49 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.03 million
10:48 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.02 million
10:47 AM $ 0.0₅18
-0.06%
$ 3.76 million $ 70.01 million
10:46 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.05 million
10:45 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.06 million
10:44 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.34 million
10:43 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.34 million
10:42 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.31 million
10:41 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.38 million
10:40 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.39 million
10:39 AM $ 0.0₅18
+0.10%
$ 3.76 million $ 70.53 million
10:38 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.53 million
10:37 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.51 million
10:36 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.49 million
10:35 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.49 million
10:34 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.49 million
10:33 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.46 million
10:32 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.43 million
10:31 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.42 million
10:30 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.41 million
10:29 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.41 million
10:28 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.41 million
10:27 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.41 million
10:26 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.4 million
10:25 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 70.4 million