HTX Historical Data

HTX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅19
+0.05%
$ 3.58 million $ 20.87 million
May 3, 7 PM $ 0.0₅19
-0.05%
$ 3.58 million $ 21.33 million
May 3, 6 PM $ 0.0₅19
+0.03%
$ 3.58 million $ 21.63 million
May 3, 5 PM $ 0.0₅19
+0.06%
$ 3.58 million $ 21.27 million
May 3, 4 PM $ 0.0₅189
+0.13%
$ 3.57 million $ 21.5 million
May 3, 3 PM $ 0.0₅189
+0.05%
$ 3.57 million $ 21.32 million
May 3, 2 PM $ 0.0₅189
+0.29%
$ 3.57 million $ 21.23 million
May 3, 1 PM $ 0.0₅188
+0.01%
$ 3.56 million $ 21.11 million
May 3, 12 PM $ 0.0₅188
-0.01%
$ 3.56 million $ 20.91 million
May 3, 11 AM $ 0.0₅188
+0.07%
$ 3.56 million $ 20.26 million
May 3, 10 AM $ 0.0₅188
-0.27%
$ 3.55 million $ 19.47 million
May 3, 9 AM $ 0.0₅189
+0.36%
$ 3.56 million $ 19.53 million
May 3, 8 AM $ 0.0₅188
+0.37%
$ 3.55 million $ 17.11 million
May 3, 7 AM $ 0.0₅187
-0.24%
$ 3.54 million $ 16.3 million
May 3, 6 AM $ 0.0₅188
-0.84%
$ 3.55 million $ 15.27 million
May 3, 5 AM $ 0.0₅19
+2.66%
$ 3.58 million $ 13.23 million
May 3, 4 AM $ 0.0₅185
+0.01%
$ 3.48 million $ 11.8 million
May 3, 3 AM $ 0.0₅185
+0.04%
$ 3.48 million $ 11.95 million
May 3, 2 AM $ 0.0₅185
+0.06%
$ 3.48 million $ 11.78 million
May 3, 1 AM $ 0.0₅184
-0.20%
$ 3.48 million $ 11.59 million
May 3, 12 AM $ 0.0₅185
+0.02%
$ 3.49 million $ 11.59 million
May 2, 11 PM $ 0.0₅185
+0.08%
$ 3.49 million $ 11.26 million
May 2, 10 PM $ 0.0₅185
-0.04%
$ 3.48 million $ 10.83 million
May 2, 9 PM $ 0.0₅185
+0.13%
$ 3.48 million $ 10.18 million
May 2, 8 PM $ 0.0₅184
-0.07%
$ 3.48 million $ 9.93 million
May 2, 7 PM $ 0.0₅185
+0.03%
$ 3.48 million $ 9.59 million
May 2, 6 PM $ 0.0₅185
-0.07%
$ 3.48 million $ 9.34 million
May 2, 5 PM $ 0.0₅185
-0.08%
$ 3.48 million $ 9.34 million
May 2, 4 PM $ 0.0₅185
+0.13%
$ 3.49 million $ 8.83 million
May 2, 3 PM $ 0.0₅185
+0.14%
$ 3.48 million $ 8.55 million
May 2, 2 PM $ 0.0₅184
-0.07%
$ 3.48 million $ 8.71 million
May 2, 1 PM $ 0.0₅185
+0.08%
$ 3.48 million $ 9.02 million
May 2, 12 PM $ 0.0₅184
-0.01%
$ 3.48 million $ 8.85 million
May 2, 11 AM $ 0.0₅184
+0.02%
$ 3.48 million $ 9.75 million
May 2, 10 AM $ 0.0₅184
+0.34%
$ 3.48 million $ 10.33 million
May 2, 9 AM $ 0.0₅184
-0.07%
$ 3.47 million $ 10.07 million
May 2, 8 AM $ 0.0₅184
+0.30%
$ 3.47 million $ 10.62 million
May 2, 7 AM $ 0.0₅183
-0.07%
$ 3.46 million $ 10.7 million
May 2, 6 AM $ 0.0₅183
+0.11%
$ 3.46 million $ 11.32 million
May 2, 5 AM $ 0.0₅183
+0.00%
$ 3.46 million $ 11.89 million
May 2, 4 AM $ 0.0₅183
-0.05%
$ 3.46 million $ 12.04 million
May 2, 3 AM $ 0.0₅183
-0.15%
$ 3.46 million $ 11.67 million
May 2, 2 AM $ 0.0₅184
+0.06%
$ 3.46 million $ 11.82 million
May 2, 1 AM $ 0.0₅183
-0.23%
$ 3.46 million $ 11.74 million
May 2, 12 AM $ 0.0₅184
+0.11%
$ 3.47 million $ 11.72 million
May 1, 11 PM $ 0.0₅184
+0.29%
$ 3.47 million $ 12.05 million
May 1, 10 PM $ 0.0₅183
+0.07%
$ 3.46 million $ 12.81 million
May 1, 9 PM $ 0.0₅183
+0.03%
$ 3.45 million $ 14.1 million
May 1, 8 PM $ 0.0₅183
+0.01%
$ 3.45 million $ 14.5 million
May 1, 7 PM $ 0.0₅183
-0.02%
$ 3.45 million $ 14.71 million