HTX Historical Data

HTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₅172
+0.06%
$ 3.24 million $ 14.82 million
Jun 20, 10 AM $ 0.0₅171
+0.12%
$ 3.23 million $ 14.74 million
Jun 20, 9 AM $ 0.0₅171
+0.00%
$ 3.23 million $ 14.74 million
Jun 20, 8 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 14.69 million
Jun 20, 7 AM $ 0.0₅171
+0.06%
$ 3.23 million $ 14.74 million
Jun 20, 6 AM $ 0.0₅171
-0.01%
$ 3.23 million $ 15.21 million
Jun 20, 5 AM $ 0.0₅171
-0.03%
$ 3.23 million $ 15.23 million
Jun 20, 4 AM $ 0.0₅171
-0.02%
$ 3.23 million $ 14.71 million
Jun 20, 3 AM $ 0.0₅171
-0.27%
$ 3.23 million $ 14.67 million
Jun 20, 2 AM $ 0.0₅172
-0.05%
$ 3.24 million $ 13.04 million
Jun 20, 1 AM $ 0.0₅172
-0.03%
$ 3.24 million $ 13.15 million
Jun 20, 12 AM $ 0.0₅172
-0.22%
$ 3.24 million $ 13.13 million
Jun 19, 11 PM $ 0.0₅172
+0.34%
$ 3.25 million $ 13.17 million
Jun 19, 10 PM $ 0.0₅172
-0.17%
$ 3.24 million $ 13.02 million
Jun 19, 9 PM $ 0.0₅172
+0.04%
$ 3.24 million $ 12.16 million
Jun 19, 8 PM $ 0.0₅172
+0.10%
$ 3.24 million $ 10.31 million
Jun 19, 7 PM $ 0.0₅172
-0.08%
$ 3.24 million $ 9.9 million
Jun 19, 6 PM $ 0.0₅172
-0.01%
$ 3.24 million $ 9.69 million
Jun 19, 5 PM $ 0.0₅172
-0.09%
$ 3.24 million $ 10.14 million
Jun 19, 4 PM $ 0.0₅172
-0.04%
$ 3.25 million $ 12.59 million
Jun 19, 3 PM $ 0.0₅172
+0.27%
$ 3.25 million $ 14.35 million
Jun 19, 2 PM $ 0.0₅172
+0.06%
$ 3.24 million $ 13.04 million
Jun 19, 1 PM $ 0.0₅172
-0.63%
$ 3.24 million $ 13.55 million
Jun 19, 12 PM $ 0.0₅173
+1.03%
$ 3.26 million $ 13.54 million
Jun 19, 11 AM $ 0.0₅171
+0.00%
$ 3.22 million $ 14.45 million
Jun 19, 10 AM $ 0.0₅171
+0.40%
$ 3.22 million $ 16.83 million
Jun 19, 9 AM $ 0.0₅17
+0.01%
$ 3.21 million $ 16.82 million
Jun 19, 8 AM $ 0.0₅17
-0.12%
$ 3.21 million $ 16.95 million
Jun 19, 7 AM $ 0.0₅17
-0.07%
$ 3.21 million $ 16.96 million
Jun 19, 6 AM $ 0.0₅171
+0.03%
$ 3.22 million $ 16.5 million
Jun 19, 5 AM $ 0.0₅17
+0.04%
$ 3.22 million $ 16.5 million
Jun 19, 4 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 16.68 million
Jun 19, 3 AM $ 0.0₅17
-0.19%
$ 3.22 million $ 16.84 million
Jun 19, 2 AM $ 0.0₅171
+0.01%
$ 3.22 million $ 16.84 million
Jun 19, 1 AM $ 0.0₅171
+0.11%
$ 3.22 million $ 16.84 million
Jun 19, 12 AM $ 0.0₅171
+0.07%
$ 3.22 million $ 16.82 million
Jun 18, 11 PM $ 0.0₅17
+0.03%
$ 3.22 million $ 16.94 million
Jun 18, 10 PM $ 0.0₅17
+0.07%
$ 3.21 million $ 17.12 million
Jun 18, 9 PM $ 0.0₅17
-0.01%
$ 3.21 million $ 17.25 million
Jun 18, 8 PM $ 0.0₅17
+0.31%
$ 3.21 million $ 17.2 million
Jun 18, 7 PM $ 0.0₅17
+0.05%
$ 3.2 million $ 17.37 million
Jun 18, 6 PM $ 0.0₅17
+0.13%
$ 3.2 million $ 17.62 million
Jun 18, 5 PM $ 0.0₅169
-0.01%
$ 3.2 million $ 16.03 million
Jun 18, 4 PM $ 0.0₅169
-0.14%
$ 3.2 million $ 12.46 million
Jun 18, 3 PM $ 0.0₅17
-0.56%
$ 3.2 million $ 10.7 million
Jun 18, 2 PM $ 0.0₅171
-0.41%
$ 3.22 million $ 10.67 million
Jun 18, 1 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 10.26 million
Jun 18, 12 PM $ 0.0₅171
-0.20%
$ 3.23 million $ 9.18 million
Jun 18, 11 AM $ 0.0₅172
-0.39%
$ 3.24 million $ 7.9 million
Jun 18, 10 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 6.73 million