Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.0₅182
-0.01%
$1.64 billion $24.69 million
Aug 14, 9 AM $0.0₅182
-0.10%
$1.64 billion $24.5 million
Aug 14, 8 AM $0.0₅182
-0.06%
$1.64 billion $25.08 million
Aug 14, 7 AM $0.0₅182
-0.05%
$1.64 billion $22.76 million
Aug 14, 6 AM $0.0₅182
-0.05%
$1.64 billion $22.76 million
Aug 14, 5 AM $0.0₅183
+0.06%
$1.64 billion $22.07 million
Aug 14, 4 AM $0.0₅182
-0.01%
$1.64 billion $22.89 million
Aug 14, 3 AM $0.0₅182
+0.00%
$1.64 billion $21.56 million
Aug 14, 2 AM $0.0₅182
-0.05%
$1.64 billion $22.16 million
Aug 14, 1 AM $0.0₅183
+0.05%
$1.64 billion $22.66 million
Aug 14, 12 AM $0.0₅182
+0.12%
$1.64 billion $22.32 million
Aug 13, 11 PM $0.0₅182
+0.11%
$1.64 billion $21.18 million
Aug 13, 10 PM $0.0₅182
+0.00%
$1.63 billion $23.14 million
Aug 13, 9 PM $0.0₅182
+0.05%
$1.63 billion $24.03 million
Aug 13, 8 PM $0.0₅182
-0.05%
$1.63 billion $25.07 million
Aug 13, 7 PM $0.0₅182
+0.11%
$1.63 billion $25.23 million
Aug 13, 6 PM $0.0₅182
+0.06%
$1.63 billion $26.48 million
Aug 13, 5 PM $0.0₅182
+0.10%
$1.63 billion $27.66 million
Aug 13, 4 PM $0.0₅181
+0.17%
$1.63 billion $25.97 million
Aug 13, 3 PM $0.0₅181
-0.23%
$1.63 billion $22.15 million
Aug 13, 2 PM $0.0₅182
-0.22%
$1.63 billion $23.66 million
Aug 13, 1 PM $0.0₅182
+0.06%
$1.63 billion $24.92 million
Aug 13, 12 PM $0.0₅182
+0.01%
$1.63 billion $24.16 million
Aug 13, 11 AM $0.0₅182
+0.05%
$1.63 billion $26.47 million
Aug 13, 10 AM $0.0₅182
-0.28%
$1.63 billion $27.95 million
Aug 13, 9 AM $0.0₅182
-0.46%
$1.64 billion $27.71 million
Aug 13, 8 AM $0.0₅183
+0.15%
$1.64 billion $26.45 million
Aug 13, 7 AM $0.0₅183
+0.00%
$1.64 billion $26.2 million
Aug 13, 6 AM $0.0₅183
+0.07%
$1.64 billion $25.17 million
Aug 13, 5 AM $0.0₅183
+0.14%
$1.64 billion $24.68 million
Aug 13, 4 AM $0.0₅182
-0.10%
$1.64 billion $25.57 million
Aug 13, 3 AM $0.0₅183
+0.06%
$1.64 billion $25.76 million
Aug 13, 2 AM $0.0₅182
-0.11%
$1.64 billion $25.19 million
Aug 13, 1 AM $0.0₅183
+0.09%
$1.64 billion $26.74 million
Aug 13, 12 AM $0.0₅182
-0.10%
$1.64 billion $27.36 million
Aug 12, 11 PM $0.0₅183
+0.15%
$1.64 billion $27.3 million
Aug 12, 10 PM $0.0₅182
-0.04%
$1.64 billion $25.71 million
Aug 12, 9 PM $0.0₅182
+0.03%
$1.64 billion $25.28 million
Aug 12, 8 PM $0.0₅182
+0.02%
$1.64 billion $24.46 million
Aug 12, 7 PM $0.0₅182
-0.21%
$1.64 billion $25.56 million
Aug 12, 6 PM $0.0₅183
+0.10%
$1.64 billion $25.21 million
Aug 12, 5 PM $0.0₅183
+0.11%
$1.64 billion $25.07 million
Aug 12, 4 PM $0.0₅182
+0.00%
$1.64 billion $25.44 million
Aug 12, 3 PM $0.0₅182
-0.05%
$1.64 billion $28.17 million
Aug 12, 2 PM $0.0₅182
-0.22%
$1.64 billion $31.83 million
Aug 12, 1 PM $0.0₅183
+0.00%
$1.64 billion $31.03 million
Aug 12, 12 PM $0.0₅183
+0.00%
$1.64 billion $31.2 million
Aug 12, 11 AM $0.0₅183
-0.05%
$1.64 billion $29.33 million
Aug 12, 10 AM $0.0₅183
+0.31%
$1.64 billion $28.39 million
Aug 12, 9 AM $0.0₅182
+0.01%
$1.64 billion $28.6 million