HTX Historical Data

HTX Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5 million
10:47 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5 million
10:46 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.02 million
10:45 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 5.02 million
10:44 AM $ 0.0₅181
-0.03%
$ 3.42 million $ 5.02 million
10:43 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.03 million
10:42 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.05 million
10:41 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.05 million
10:40 AM $ 0.0₅181
-0.09%
$ 3.42 million $ 5.05 million
10:39 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.05 million
10:38 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.07 million
10:37 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.08 million
10:36 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.1 million
10:35 AM $ 0.0₅182
+0.09%
$ 3.43 million $ 5.12 million
10:34 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.15 million
10:33 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 5.15 million
10:32 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.16 million
10:31 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.16 million
10:30 AM $ 0.0₅181
-0.09%
$ 3.42 million $ 5.16 million
10:29 AM $ 0.0₅182
+0.04%
$ 3.42 million $ 5.18 million
10:28 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.18 million
10:27 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.18 million
10:26 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.18 million
10:25 AM $ 0.0₅181
+0.07%
$ 3.42 million $ 5.19 million
10:24 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.19 million
10:23 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.2 million
10:22 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.22 million
10:21 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.24 million
10:20 AM $ 0.0₅181
-0.05%
$ 3.42 million $ 5.26 million
10:19 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.26 million
10:18 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.27 million
10:17 AM $ 0.0₅181
-0.04%
$ 3.42 million $ 5.29 million
10:16 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.34 million
10:15 AM $ 0.0₅181
-0.05%
$ 3.42 million $ 5.34 million
10:14 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.35 million
10:13 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.35 million
10:12 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.36 million
10:11 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 5.37 million
10:10 AM $ 0.0₅182
+0.09%
$ 3.43 million $ 5.45 million
10:09 AM $ 0.0₅181
+0.04%
$ 3.42 million $ 5.46 million
10:08 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.47 million
10:07 AM $ 0.0₅181
-0.04%
$ 3.42 million $ 5.51 million
10:06 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.5 million
10:05 AM $ 0.0₅181
-0.05%
$ 3.42 million $ 5.46 million
10:04 AM $ 0.0₅182
-0.04%
$ 3.42 million $ 5.46 million
10:03 AM $ 0.0₅182
+0.00%
$ 3.42 million $ 5.47 million
10:02 AM $ 0.0₅182
+0.00%
$ 3.42 million $ 5.48 million
10:01 AM $ 0.0₅182
+0.00%
$ 3.42 million $ 5.48 million
10:00 AM $ 0.0₅182
+0.07%
$ 3.42 million $ 5.52 million
9:59 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 5.52 million