Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.0₅182
+0.01%
$1.64 billion $28.6 million
Aug 12, 8 AM $0.0₅182
+0.00%
$1.64 billion $29.88 million
Aug 12, 7 AM $0.0₅182
+0.05%
$1.64 billion $30.44 million
Aug 12, 6 AM $0.0₅182
-0.06%
$1.64 billion $30.09 million
Aug 12, 5 AM $0.0₅182
-0.10%
$1.64 billion $29.92 million
Aug 12, 4 AM $0.0₅183
-0.01%
$1.64 billion $28.08 million
Aug 12, 3 AM $0.0₅183
+0.06%
$1.64 billion $27.84 million
Aug 12, 2 AM $0.0₅182
-0.05%
$1.64 billion $28.58 million
Aug 12, 1 AM $0.0₅183
-0.10%
$1.64 billion $26.28 million
Aug 12, 12 AM $0.0₅183
+0.16%
$1.64 billion $24.49 million
Aug 11, 11 PM $0.0₅182
-0.06%
$1.64 billion $25.95 million
Aug 11, 10 PM $0.0₅183
-0.22%
$1.64 billion $26.24 million
Aug 11, 9 PM $0.0₅183
+0.01%
$1.64 billion $26.59 million
Aug 11, 8 PM $0.0₅183
+0.00%
$1.64 billion $27.33 million
Aug 11, 7 PM $0.0₅183
+0.05%
$1.64 billion $26.31 million
Aug 11, 6 PM $0.0₅183
+0.01%
$1.64 billion $26.75 million
Aug 11, 5 PM $0.0₅183
+0.10%
$1.64 billion $25.76 million
Aug 11, 4 PM $0.0₅183
+0.07%
$1.64 billion $26.2 million
Aug 11, 3 PM $0.0₅183
+0.03%
$1.64 billion $26.46 million
Aug 11, 2 PM $0.0₅183
-0.33%
$1.64 billion $28.27 million
Aug 11, 1 PM $0.0₅183
-0.04%
$1.64 billion $29.83 million
Aug 11, 12 PM $0.0₅183
+0.05%
$1.64 billion $29.16 million
Aug 11, 11 AM $0.0₅183
-0.09%
$1.64 billion $27.95 million
Aug 11, 10 AM $0.0₅183
+0.61%
$1.65 billion $26.91 million
Aug 11, 9 AM $0.0₅182
+0.47%
$1.64 billion $26.68 million
Aug 11, 8 AM $0.0₅181
+0.06%
$1.63 billion $27.54 million
Aug 11, 7 AM $0.0₅181
+0.00%
$1.63 billion $29.2 million
Aug 11, 6 AM $0.0₅181
+0.01%
$1.63 billion $38.97 million
Aug 11, 5 AM $0.0₅181
-0.02%
$1.63 billion $45.59 million
Aug 11, 4 AM $0.0₅181
-0.22%
$1.63 billion $48.03 million
Aug 11, 3 AM $0.0₅182
+0.01%
$1.63 billion $52.46 million
Aug 11, 2 AM $0.0₅181
-0.06%
$1.63 billion $56.54 million
Aug 11, 1 AM $0.0₅182
-0.06%
$1.63 billion $63.96 million
Aug 11, 12 AM $0.0₅182
+0.00%
$1.63 billion $69.05 million
Aug 10, 11 PM $0.0₅182
-0.16%
$1.63 billion $70.83 million
Aug 10, 10 PM $0.0₅182
+0.05%
$1.63 billion $74.97 million
Aug 10, 9 PM $0.0₅182
-0.12%
$1.63 billion $81.54 million
Aug 10, 8 PM $0.0₅182
+0.01%
$1.64 billion $87.38 million
Aug 10, 7 PM $0.0₅182
+0.12%
$1.64 billion $90.57 million
Aug 10, 6 PM $0.0₅182
+0.05%
$1.63 billion $89.85 million
Aug 10, 5 PM $0.0₅182
+0.00%
$1.63 billion $89.98 million
Aug 10, 4 PM $0.0₅182
+0.05%
$1.63 billion $89.3 million
Aug 10, 3 PM $0.0₅182
-0.05%
$1.63 billion $86.46 million
Aug 10, 2 PM $0.0₅182
-0.11%
$1.63 billion $79.19 million
Aug 10, 1 PM $0.0₅182
+0.31%
$1.63 billion $76.08 million
Aug 10, 12 PM $0.0₅181
-0.05%
$1.63 billion $81.64 million
Aug 10, 11 AM $0.0₅181
+0.05%
$1.63 billion $83.67 million
Aug 10, 10 AM $0.0₅181
+0.22%
$1.63 billion $85.85 million
Aug 10, 9 AM $0.0₅181
+0.06%
$1.63 billion $88.64 million
Aug 10, 8 AM $0.0₅181
-0.01%
$1.62 billion $88.8 million