HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅159
-0.12%
$ 3 million $ 47.67 million
Mar 5, 10 PM $ 0.0₅159
+0.24%
$ 3.01 million $ 43.32 million
Mar 5, 9 PM $ 0.0₅159
+0.53%
$ 3 million $ 38.88 million
Mar 5, 8 PM $ 0.0₅158
+0.00%
$ 2.98 million $ 36.95 million
Mar 5, 7 PM $ 0.0₅158
-0.12%
$ 2.98 million $ 37.02 million
Mar 5, 6 PM $ 0.0₅158
+0.06%
$ 2.99 million $ 37.76 million
Mar 5, 5 PM $ 0.0₅158
-0.08%
$ 2.98 million $ 38.23 million
Mar 5, 4 PM $ 0.0₅158
-0.13%
$ 2.99 million $ 37.23 million
Mar 5, 3 PM $ 0.0₅158
-0.24%
$ 2.99 million $ 37.01 million
Mar 5, 2 PM $ 0.0₅159
-0.32%
$ 3 million $ 41.72 million
Mar 5, 1 PM $ 0.0₅159
-0.14%
$ 3.01 million $ 46.08 million
Mar 5, 12 PM $ 0.0₅16
+0.31%
$ 3.01 million $ 45.3 million
Mar 5, 11 AM $ 0.0₅159
-0.01%
$ 3.01 million $ 45.17 million
Mar 5, 10 AM $ 0.0₅159
-0.05%
$ 3.01 million $ 49.35 million
Mar 5, 9 AM $ 0.0₅159
+0.14%
$ 3.01 million $ 51.51 million
Mar 5, 8 AM $ 0.0₅159
-0.08%
$ 3 million $ 60.77 million
Mar 5, 7 AM $ 0.0₅159
+0.18%
$ 3 million $ 65.16 million
Mar 5, 6 AM $ 0.0₅159
-0.19%
$ 3 million $ 62.79 million
Mar 5, 5 AM $ 0.0₅159
-0.43%
$ 3.01 million $ 61 million
Mar 5, 4 AM $ 0.0₅16
-0.02%
$ 3.02 million $ 60.64 million
Mar 5, 3 AM $ 0.0₅16
-0.42%
$ 3.02 million $ 59.53 million
Mar 5, 2 AM $ 0.0₅161
+0.24%
$ 3.03 million $ 57.99 million
Mar 5, 1 AM $ 0.0₅16
+0.14%
$ 3.02 million $ 59.05 million
Mar 5, 12 AM $ 0.0₅16
-0.21%
$ 3.02 million $ 56.97 million
Mar 4, 11 PM $ 0.0₅16
+0.19%
$ 3.03 million $ 57 million
Mar 4, 10 PM $ 0.0₅16
+0.07%
$ 3.02 million $ 58.9 million
Mar 4, 9 PM $ 0.0₅16
+0.19%
$ 3.02 million $ 61.58 million
Mar 4, 8 PM $ 0.0₅16
-0.05%
$ 3.01 million $ 61.91 million
Mar 4, 7 PM $ 0.0₅16
-0.02%
$ 3.01 million $ 61.93 million
Mar 4, 6 PM $ 0.0₅16
+0.00%
$ 3.01 million $ 61.54 million
Mar 4, 5 PM $ 0.0₅16
+0.13%
$ 3.01 million $ 61.58 million
Mar 4, 4 PM $ 0.0₅159
+0.07%
$ -- $ 66.7 million
Mar 4, 1 PM $ 0.0₅16
+0.19%
$ 3.01 million $ 66.38 million
Mar 4, 12 PM $ 0.0₅159
+0.25%
$ 3 million $ 66.73 million
Mar 4, 11 AM $ 0.0₅159
-0.13%
$ 3 million $ 68.25 million
Mar 4, 9 AM $ 0.0₅159
+0.07%
$ 3.01 million $ 61.99 million
Mar 4, 8 AM $ 0.0₅159
+0.37%
$ 3.01 million $ 52.49 million
Mar 4, 7 AM $ 0.0₅159
+0.21%
$ 3 million $ 49.08 million
Mar 4, 6 AM $ 0.0₅158
+0.42%
$ 2.99 million $ 51.91 million
Mar 4, 5 AM $ 0.0₅158
+0.07%
$ 2.98 million $ 53.43 million
Mar 4, 4 AM $ 0.0₅158
-0.07%
$ 2.97 million $ 55.09 million
Mar 4, 3 AM $ 0.0₅158
-0.26%
$ 2.98 million $ 56.66 million
Mar 4, 2 AM $ 0.0₅158
+0.00%
$ 2.98 million $ 57.57 million
Mar 4, 1 AM $ 0.0₅158
-0.05%
$ 2.98 million $ 57.89 million
Mar 4, 12 AM $ 0.0₅158
-0.28%
$ 2.99 million $ 58.31 million
Mar 3, 11 PM $ 0.0₅159
+0.20%
$ 2.99 million $ 57.95 million
Mar 3, 10 PM $ 0.0₅158
+0.07%
$ 2.99 million $ 56.59 million
Mar 3, 9 PM $ 0.0₅158
+0.12%
$ 2.99 million $ 56.23 million
Mar 3, 8 PM $ 0.0₅158
-0.30%
$ 2.98 million $ 56.08 million
Mar 3, 7 PM $ 0.0₅159
+0.18%
$ 2.99 million $ 58.74 million