HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅172
-0.07%
$ 3.25 million $ 6.73 million
Jun 18, 9 AM $ 0.0₅173
+0.15%
$ 3.26 million $ 6.66 million
Jun 18, 8 AM $ 0.0₅172
+0.18%
$ 3.25 million $ 6.83 million
Jun 18, 7 AM $ 0.0₅172
+0.00%
$ 3.24 million $ 8.77 million
Jun 18, 6 AM $ 0.0₅172
+0.04%
$ 3.24 million $ 10.09 million
Jun 18, 5 AM $ 0.0₅172
-0.39%
$ 3.24 million $ 11.27 million
Jun 18, 4 AM $ 0.0₅173
-0.17%
$ 3.26 million $ 12.48 million
Jun 18, 3 AM $ 0.0₅173
+0.21%
$ 3.26 million $ 13.21 million
Jun 18, 2 AM $ 0.0₅173
+0.10%
$ 3.25 million $ 17.24 million
Jun 18, 1 AM $ 0.0₅172
+0.09%
$ 3.25 million $ 24.28 million
Jun 18, 12 AM $ 0.0₅172
-0.28%
$ 3.25 million $ 28.9 million
Jun 17, 11 PM $ 0.0₅173
+0.18%
$ 3.26 million $ 31.64 million
Jun 17, 10 PM $ 0.0₅172
+0.57%
$ 3.25 million $ 34.81 million
Jun 17, 9 PM $ 0.0₅171
+0.06%
$ 3.23 million $ 37.14 million
Jun 17, 8 PM $ 0.0₅171
+0.05%
$ 3.23 million $ 38.53 million
Jun 17, 7 PM $ 0.0₅171
-0.40%
$ 3.23 million $ 42 million
Jun 17, 6 PM $ 0.0₅172
-0.37%
$ 3.24 million $ 47.46 million
Jun 17, 5 PM $ 0.0₅173
+0.31%
$ 3.25 million $ 47.22 million
Jun 17, 4 PM $ 0.0₅172
+0.17%
$ 3.24 million $ 47.26 million
Jun 17, 3 PM $ 0.0₅172
+0.19%
$ 3.24 million $ 47.22 million
Jun 17, 2 PM $ 0.0₅171
+0.41%
$ 3.23 million $ 47.28 million
Jun 17, 1 PM $ 0.0₅171
+0.16%
$ 3.22 million $ 47.34 million
Jun 17, 12 PM $ 0.0₅17
+0.09%
$ 3.21 million $ 47.36 million
Jun 17, 11 AM $ 0.0₅17
+0.03%
$ 3.21 million $ 47.88 million
Jun 17, 10 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 51.9 million
Jun 17, 9 AM $ 0.0₅17
+0.10%
$ 3.21 million $ 51.83 million
Jun 17, 8 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 51.62 million
Jun 17, 7 AM $ 0.0₅17
+0.07%
$ 3.21 million $ 51.74 million
Jun 17, 6 AM $ 0.0₅17
+0.27%
$ 3.21 million $ 50.37 million
Jun 17, 5 AM $ 0.0₅17
+0.14%
$ 3.2 million $ 49.26 million
Jun 17, 4 AM $ 0.0₅169
-0.19%
$ 3.19 million $ 48.19 million
Jun 17, 3 AM $ 0.0₅17
+0.06%
$ 3.2 million $ 47.37 million
Jun 17, 2 AM $ 0.0₅17
+0.37%
$ 3.2 million $ 43.01 million
Jun 17, 1 AM $ 0.0₅169
+0.00%
$ 3.19 million $ 37.19 million
Jun 17, 12 AM $ 0.0₅169
+0.02%
$ 3.19 million $ 32.6 million
Jun 16, 11 PM $ 0.0₅169
-0.12%
$ 3.19 million $ 29.6 million
Jun 16, 10 PM $ 0.0₅169
+0.22%
$ 3.19 million $ 26.69 million
Jun 16, 9 PM $ 0.0₅169
-0.16%
$ 3.18 million $ 26.94 million
Jun 16, 8 PM $ 0.0₅169
+0.27%
$ 3.19 million $ 25.57 million
Jun 16, 7 PM $ 0.0₅169
-0.04%
$ 3.18 million $ 22.55 million
Jun 16, 6 PM $ 0.0₅169
-0.15%
$ 3.18 million $ 16.96 million
Jun 16, 5 PM $ 0.0₅169
+0.27%
$ 3.18 million $ 16.9 million
Jun 16, 4 PM $ 0.0₅168
-0.14%
$ 3.18 million $ 16.79 million
Jun 16, 3 PM $ 0.0₅169
+0.17%
$ 3.18 million $ 18.57 million
Jun 16, 2 PM $ 0.0₅168
-0.65%
$ 3.18 million $ 19.03 million
Jun 16, 1 PM $ 0.0₅169
-0.28%
$ 3.2 million $ 18.89 million
Jun 16, 12 PM $ 0.0₅17
-0.02%
$ 3.2 million $ 18.92 million
Jun 16, 11 AM $ 0.0₅17
-0.17%
$ 3.21 million $ 17.56 million
Jun 16, 10 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 12.39 million
Jun 16, 9 AM $ 0.0₅17
+0.10%
$ 3.21 million $ 12.59 million