HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅183
-0.02%
$ 3.45 million $ 14.71 million
May 1, 6 PM $ 0.0₅183
+0.04%
$ 3.45 million $ 15.34 million
May 1, 5 PM $ 0.0₅183
+0.04%
$ 3.45 million $ 15.82 million
May 1, 4 PM $ 0.0₅183
+0.05%
$ 3.45 million $ 16.45 million
May 1, 3 PM $ 0.0₅183
+0.01%
$ 3.45 million $ 16.78 million
May 1, 2 PM $ 0.0₅183
+0.05%
$ 3.45 million $ 16.29 million
May 1, 1 PM $ 0.0₅183
+0.01%
$ 3.45 million $ 16.69 million
May 1, 12 PM $ 0.0₅183
+0.11%
$ 3.45 million $ 16.68 million
May 1, 11 AM $ 0.0₅182
-0.10%
$ 3.44 million $ 16.3 million
May 1, 10 AM $ 0.0₅183
-0.02%
$ 3.45 million $ 16.49 million
May 1, 9 AM $ 0.0₅183
-0.03%
$ 3.45 million $ 16.51 million
May 1, 8 AM $ 0.0₅183
+0.03%
$ 3.45 million $ 16.2 million
May 1, 7 AM $ 0.0₅183
+0.00%
$ 3.45 million $ 16.13 million
May 1, 6 AM $ 0.0₅183
-0.05%
$ 3.45 million $ 16.38 million
May 1, 5 AM $ 0.0₅183
-0.04%
$ 3.45 million $ 16.73 million
May 1, 4 AM $ 0.0₅183
+0.07%
$ 3.45 million $ 16.84 million
May 1, 3 AM $ 0.0₅183
-0.07%
$ 3.45 million $ 17.03 million
May 1, 2 AM $ 0.0₅183
-0.04%
$ 3.45 million $ 16.79 million
May 1, 1 AM $ 0.0₅183
-0.02%
$ 3.45 million $ 17.13 million
May 1, 12 AM $ 0.0₅183
+0.17%
$ 3.45 million $ 16.82 million
Apr 30, 11 PM $ 0.0₅183
-0.03%
$ 3.45 million $ 16.98 million
Apr 30, 10 PM $ 0.0₅183
-0.03%
$ 3.45 million $ 16.77 million
Apr 30, 9 PM $ 0.0₅183
-0.07%
$ 3.45 million $ 16.08 million
Apr 30, 8 PM $ 0.0₅183
-0.06%
$ 3.45 million $ 15.86 million
Apr 30, 7 PM $ 0.0₅183
+0.05%
$ 3.45 million $ 16.04 million
Apr 30, 6 PM $ 0.0₅183
-0.11%
$ 3.45 million $ 15.7 million
Apr 30, 5 PM $ 0.0₅183
-0.03%
$ 3.45 million $ 15.74 million
Apr 30, 4 PM $ 0.0₅183
-0.02%
$ 3.45 million $ 15.51 million
Apr 30, 3 PM $ 0.0₅183
+0.00%
$ 3.46 million $ 15.41 million
Apr 30, 2 PM $ 0.0₅183
-0.09%
$ 3.46 million $ 15.42 million
Apr 30, 1 PM $ 0.0₅183
-0.05%
$ 3.46 million $ 14.93 million
Apr 30, 12 PM $ 0.0₅183
-0.05%
$ 3.46 million $ 15.46 million
Apr 30, 11 AM $ 0.0₅184
+0.38%
$ 3.46 million $ 15.5 million
Apr 30, 10 AM $ 0.0₅183
+0.02%
$ 3.45 million $ 15.38 million
Apr 30, 9 AM $ 0.0₅183
+0.07%
$ 3.45 million $ 15.36 million
Apr 30, 8 AM $ 0.0₅183
-0.03%
$ 3.45 million $ 15.73 million
Apr 30, 7 AM $ 0.0₅183
-0.10%
$ 3.45 million $ 15.97 million
Apr 30, 6 AM $ 0.0₅183
+0.17%
$ 3.45 million $ 15.66 million
Apr 30, 5 AM $ 0.0₅183
-0.17%
$ 3.44 million $ 15.18 million
Apr 30, 4 AM $ 0.0₅183
+0.10%
$ 3.45 million $ 15.74 million
Apr 30, 3 AM $ 0.0₅183
+0.01%
$ 3.45 million $ 16.24 million
Apr 30, 2 AM $ 0.0₅183
-0.23%
$ 3.45 million $ 16.53 million
Apr 30, 1 AM $ 0.0₅183
+0.03%
$ 3.45 million $ 16.6 million
Apr 30, 12 AM $ 0.0₅183
+0.52%
$ 3.45 million $ 16.26 million
Apr 29, 11 PM $ 0.0₅182
+0.00%
$ 3.44 million $ 15.61 million
Apr 29, 10 PM $ 0.0₅182
-0.19%
$ 3.44 million $ 15.06 million
Apr 29, 9 PM $ 0.0₅182
-0.01%
$ 3.44 million $ 14.36 million
Apr 29, 8 PM $ 0.0₅182
+0.09%
$ 3.44 million $ 15.21 million
Apr 29, 7 PM $ 0.0₅182
-0.01%
$ 3.44 million $ 14.95 million
Apr 29, 6 PM $ 0.0₅182
+0.09%
$ 3.44 million $ 14.92 million