HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.6 million
11:48 AM $ 0.0₅181
+0.07%
$ 3.41 million $ 4.6 million
11:47 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.6 million
11:46 AM $ 0.0₅181
+0.03%
$ 3.41 million $ 4.6 million
11:45 AM $ 0.0₅181
-0.14%
$ 3.41 million $ 4.6 million
11:44 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.6 million
11:43 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.61 million
11:42 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.61 million
11:41 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.61 million
11:40 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.61 million
11:39 AM $ 0.0₅181
+0.03%
$ 3.41 million $ 4.61 million
11:38 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.62 million
11:37 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.62 million
11:36 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.61 million
11:35 AM $ 0.0₅181
+0.10%
$ 3.41 million $ 4.61 million
11:34 AM $ 0.0₅181
+0.13%
$ 3.41 million $ 4.61 million
11:33 AM $ 0.0₅18
+0.00%
$ 3.41 million $ 4.61 million
11:32 AM $ 0.0₅18
-0.10%
$ 3.41 million $ 4.64 million
11:31 AM $ 0.0₅181
-0.03%
$ 3.41 million $ 4.64 million
11:30 AM $ 0.0₅181
-0.10%
$ 3.41 million $ 4.64 million
11:29 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.66 million
11:28 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.66 million
11:27 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.67 million
11:26 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.67 million
11:25 AM $ 0.0₅181
+0.10%
$ 3.41 million $ 4.74 million
11:24 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.75 million
11:23 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.78 million
11:22 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.78 million
11:21 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.78 million
11:20 AM $ 0.0₅181
-0.13%
$ 3.41 million $ 4.81 million
11:19 AM $ 0.0₅181
-0.13%
$ 3.41 million $ 4.81 million
11:18 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.82 million
11:17 AM $ 0.0₅181
-0.13%
$ 3.41 million $ 4.82 million
11:16 AM $ 0.0₅181
+0.00%
$ 3.41 million $ 4.83 million
11:15 AM $ 0.0₅181
-0.06%
$ 3.41 million $ 4.85 million
11:14 AM $ 0.0₅181
+0.03%
$ 3.42 million $ 4.85 million
11:13 AM $ 0.0₅181
-0.03%
$ 3.42 million $ 4.85 million
11:12 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.86 million
11:11 AM $ 0.0₅181
+0.00%
$ 3.42 million $ 4.88 million
11:10 AM $ 0.0₅181
-0.06%
$ 3.42 million $ 4.82 million
11:09 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.84 million
11:08 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:07 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:06 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:05 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:04 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:03 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.85 million
11:02 AM $ 0.0₅182
+0.00%
$ 3.43 million $ 4.87 million
11:01 AM $ 0.0₅182
+0.03%
$ 3.43 million $ 4.9 million
11:00 AM $ 0.0₅182
+0.10%
$ 3.43 million $ 4.9 million