HTX Historical Data

HTX Page 23
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 70.28 million
11:48 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 70.02 million
11:47 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.98 million
11:46 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.94 million
11:45 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.89 million
11:44 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.88 million
11:43 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.88 million
11:42 AM $ 0.0₅18
+0.01%
$ 3.76 million $ 69.87 million
11:41 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.86 million
11:40 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.86 million
11:39 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.86 million
11:38 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.86 million
11:37 AM $ 0.0₅18
-0.06%
$ 3.76 million $ 69.86 million
11:36 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.84 million
11:35 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.84 million
11:34 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.84 million
11:33 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.85 million
11:32 AM $ 0.0₅18
+0.04%
$ 3.76 million $ 69.83 million
11:31 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.76 million
11:30 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.73 million
11:29 AM $ 0.0₅18
-0.05%
$ 3.76 million $ 69.72 million
11:28 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.71 million
11:27 AM $ 0.0₅18
+0.02%
$ 3.76 million $ 69.66 million
11:26 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.64 million
11:25 AM $ 0.0₅18
+0.10%
$ 3.76 million $ 69.62 million
11:24 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.57 million
11:23 AM $ 0.0₅179
-0.05%
$ 3.75 million $ 69.58 million
11:22 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.6 million
11:21 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.61 million
11:20 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.63 million
11:19 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.75 million
11:18 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.76 million
11:17 AM $ 0.0₅18
+0.06%
$ 3.76 million $ 69.77 million
11:16 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 69.77 million
11:15 AM $ 0.0₅179
-0.05%
$ 3.76 million $ 69.78 million
11:14 AM $ 0.0₅18
+0.05%
$ 3.76 million $ 69.79 million
11:13 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 69.8 million
11:12 AM $ 0.0₅179
-0.01%
$ 3.76 million $ 69.81 million
11:11 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.81 million
11:10 AM $ 0.0₅18
+0.00%
$ 3.76 million $ 69.83 million
11:09 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.84 million
11:08 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.84 million
11:07 AM $ 0.0₅18
-0.01%
$ 3.75 million $ 69.85 million
11:06 AM $ 0.0₅18
-0.05%
$ 3.75 million $ 69.85 million
11:05 AM $ 0.0₅18
+0.05%
$ 3.75 million $ 69.86 million
11:04 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.87 million
11:03 AM $ 0.0₅18
+0.00%
$ 3.75 million $ 69.87 million
11:02 AM $ 0.0₅18
+0.02%
$ 3.75 million $ 69.88 million
11:01 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.89 million
11:00 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 69.93 million