HTX Historical Data

HTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅158
-0.30%
$ 2.98 million $ 56.08 million
Mar 3, 7 PM $ 0.0₅159
+0.18%
$ 2.99 million $ 58.74 million
Mar 3, 6 PM $ 0.0₅158
-0.31%
$ 2.99 million $ 58.27 million
Mar 3, 5 PM $ 0.0₅159
-0.19%
$ 3 million $ 60.59 million
Mar 3, 4 PM $ 0.0₅159
-0.05%
$ 3 million $ 61.51 million
Mar 3, 3 PM $ 0.0₅159
+0.31%
$ 3.01 million $ 58.33 million
Mar 3, 2 PM $ 0.0₅159
-0.01%
$ 3 million $ 55.66 million
Mar 3, 1 PM $ 0.0₅159
+0.06%
$ 3 million $ 55.47 million
Mar 3, 12 PM $ 0.0₅159
-0.54%
$ 3 million $ 56.41 million
Mar 3, 11 AM $ 0.0₅16
-0.07%
$ 3.01 million $ 58 million
Mar 3, 10 AM $ 0.0₅16
+0.18%
$ 3.01 million $ 56.31 million
Mar 3, 9 AM $ 0.0₅159
+0.06%
$ 3.01 million $ 56.54 million
Mar 3, 8 AM $ 0.0₅159
+0.11%
$ 3.01 million $ 60.1 million
Mar 3, 7 AM $ 0.0₅159
+0.13%
$ 3 million $ 60.18 million
Mar 3, 6 AM $ 0.0₅159
+0.33%
$ 3 million $ 61.18 million
Mar 3, 5 AM $ 0.0₅158
-0.14%
$ 2.99 million $ 62.54 million
Mar 3, 4 AM $ 0.0₅159
-0.12%
$ 2.99 million $ 65.05 million
Mar 3, 3 AM $ 0.0₅159
+0.31%
$ 3 million $ 65.41 million
Mar 3, 2 AM $ 0.0₅158
-0.21%
$ 2.99 million $ 66.47 million
Mar 3, 1 AM $ 0.0₅159
-0.16%
$ 2.99 million $ 66.92 million
Mar 3, 12 AM $ 0.0₅159
+0.12%
$ 3 million $ 68.83 million
Mar 2, 11 PM $ 0.0₅159
-0.13%
$ 3 million $ 71.81 million
Mar 2, 10 PM $ 0.0₅159
+0.33%
$ 3 million $ 75.61 million
Mar 2, 9 PM $ 0.0₅158
-0.25%
$ 2.99 million $ 80 million
Mar 2, 8 PM $ 0.0₅159
+0.04%
$ 3 million $ 83.53 million
Mar 2, 7 PM $ 0.0₅159
-0.24%
$ 3 million $ 81.7 million
Mar 2, 6 PM $ 0.0₅159
+0.00%
$ 3 million $ 84.69 million
Mar 2, 5 PM $ 0.0₅159
-0.13%
$ 3 million $ 87.06 million
Mar 2, 4 PM $ 0.0₅159
-0.49%
$ 3.01 million $ 83.89 million
Mar 2, 3 PM $ 0.0₅16
-0.45%
$ 3.02 million $ 85.42 million
Mar 2, 2 PM $ 0.0₅161
+0.50%
$ 3.04 million $ 81.6 million
Mar 2, 1 PM $ 0.0₅16
+0.65%
$ 3.02 million $ 78.42 million
Mar 2, 12 PM $ 0.0₅159
+0.58%
$ 3 million $ 78.19 million
Mar 2, 11 AM $ 0.0₅158
+0.73%
$ 2.98 million $ 76.11 million
Mar 2, 10 AM $ 0.0₅157
+0.45%
$ 2.96 million $ 76.53 million
Mar 2, 9 AM $ 0.0₅156
+0.87%
$ 2.95 million $ 79.17 million
Mar 2, 8 AM $ 0.0₅155
+0.56%
$ 2.92 million $ 78.5 million
Mar 2, 7 AM $ 0.0₅154
+0.65%
$ 2.91 million $ 78.53 million
Mar 2, 6 AM $ 0.0₅153
+0.33%
$ 2.89 million $ 73.91 million
Mar 2, 5 AM $ 0.0₅153
+0.34%
$ 2.88 million $ 73.9 million
Mar 2, 4 AM $ 0.0₅152
+0.27%
$ 2.87 million $ 69.78 million
Mar 2, 3 AM $ 0.0₅152
-0.09%
$ 2.86 million $ 68.91 million
Mar 2, 2 AM $ 0.0₅152
+0.02%
$ 2.86 million $ 66.98 million
Mar 2, 1 AM $ 0.0₅152
+0.32%
$ 2.86 million $ 65.63 million
Mar 2, 12 AM $ 0.0₅151
-0.01%
$ 2.85 million $ 69.1 million
Mar 1, 11 PM $ 0.0₅151
+0.07%
$ 2.85 million $ 66.55 million
Mar 1, 10 PM $ 0.0₅151
+0.00%
$ 2.85 million $ 61.95 million
Mar 1, 9 PM $ 0.0₅151
+0.06%
$ 2.85 million $ 57.87 million
Mar 1, 8 PM $ 0.0₅151
-0.40%
$ 2.85 million $ 54.21 million
Mar 1, 7 PM $ 0.0₅152
-0.12%
$ 2.86 million $ 53.62 million