HTX Historical Data

HTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₅17
+0.10%
$ 3.21 million $ 12.59 million
Jun 16, 8 AM $ 0.0₅17
+0.05%
$ 3.21 million $ 14.97 million
Jun 16, 7 AM $ 0.0₅17
+0.02%
$ 3.21 million $ 16.18 million
Jun 16, 6 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 18.33 million
Jun 16, 5 AM $ 0.0₅17
+0.03%
$ 3.21 million $ 20.69 million
Jun 16, 4 AM $ 0.0₅17
-0.12%
$ 3.2 million $ 21.01 million
Jun 16, 3 AM $ 0.0₅17
+0.00%
$ 3.21 million $ 23.82 million
Jun 16, 2 AM $ 0.0₅17
-0.23%
$ 3.21 million $ 25.18 million
Jun 16, 1 AM $ 0.0₅17
-0.06%
$ 3.22 million $ 27.14 million
Jun 16, 12 AM $ 0.0₅171
-0.02%
$ 3.22 million $ 29.25 million
Jun 15, 11 PM $ 0.0₅171
-0.15%
$ 3.22 million $ 29.37 million
Jun 15, 10 PM $ 0.0₅171
-0.36%
$ 3.22 million $ 29.32 million
Jun 15, 9 PM $ 0.0₅171
+0.09%
$ 3.23 million $ 37.54 million
Jun 15, 8 PM $ 0.0₅171
-0.05%
$ 3.23 million $ 38.28 million
Jun 15, 7 PM $ 0.0₅171
+0.25%
$ 3.23 million $ 37.61 million
Jun 15, 6 PM $ 0.0₅171
-0.01%
$ 3.23 million $ 37.58 million
Jun 15, 5 PM $ 0.0₅171
+0.07%
$ 3.23 million $ 37.55 million
Jun 15, 4 PM $ 0.0₅171
+0.23%
$ 3.22 million $ 37.89 million
Jun 15, 3 PM $ 0.0₅17
-0.13%
$ 3.22 million $ 37.3 million
Jun 15, 2 PM $ 0.0₅171
-0.29%
$ 3.22 million $ 39.98 million
Jun 15, 1 PM $ 0.0₅171
+0.13%
$ 3.23 million $ 44.88 million
Jun 15, 12 PM $ 0.0₅171
+0.18%
$ 3.23 million $ 51.29 million
Jun 15, 11 AM $ 0.0₅171
+0.24%
$ 3.22 million $ 51.33 million
Jun 15, 10 AM $ 0.0₅17
+0.15%
$ 3.21 million $ 51.75 million
Jun 15, 9 AM $ 0.0₅17
-0.05%
$ 3.21 million $ 51.67 million
Jun 15, 8 AM $ 0.0₅17
-0.46%
$ 3.21 million $ 49.32 million
Jun 15, 7 AM $ 0.0₅171
+0.39%
$ 3.22 million $ 46.8 million
Jun 15, 6 AM $ 0.0₅17
-0.15%
$ 3.21 million $ 47.38 million
Jun 15, 5 AM $ 0.0₅17
+0.23%
$ 3.22 million $ 50.3 million
Jun 15, 4 AM $ 0.0₅17
-0.01%
$ 3.21 million $ 54.48 million
Jun 15, 3 AM $ 0.0₅17
-0.07%
$ 3.21 million $ 56.69 million
Jun 15, 2 AM $ 0.0₅17
-0.29%
$ 3.21 million $ 57.03 million
Jun 15, 1 AM $ 0.0₅171
-0.07%
$ 3.22 million $ 55.72 million
Jun 15, 12 AM $ 0.0₅171
+0.31%
$ 3.22 million $ 53.9 million
Jun 14, 11 PM $ 0.0₅17
+0.66%
$ 3.21 million $ 55.7 million
Jun 14, 10 PM $ 0.0₅169
+0.05%
$ 3.19 million $ 55.83 million
Jun 14, 9 PM $ 0.0₅169
+0.42%
$ 3.19 million $ 47.4 million
Jun 14, 8 PM $ 0.0₅168
-0.13%
$ 3.18 million $ 50.39 million
Jun 14, 7 PM $ 0.0₅169
+0.08%
$ 3.18 million $ 50.88 million
Jun 14, 6 PM $ 0.0₅168
-0.01%
$ 3.18 million $ 54.48 million
Jun 14, 5 PM $ 0.0₅169
-0.05%
$ 3.18 million $ 55.99 million
Jun 14, 4 PM $ 0.0₅169
-0.01%
$ 3.18 million $ 57.92 million
Jun 14, 3 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 66.93 million
Jun 14, 2 PM $ 0.0₅169
+0.05%
$ 3.18 million $ 65 million
Jun 14, 1 PM $ 0.0₅169
+0.01%
$ 3.18 million $ 62.27 million
Jun 14, 12 PM $ 0.0₅168
+0.06%
$ 3.18 million $ 61.69 million
Jun 14, 11 AM $ 0.0₅168
+0.24%
$ 3.18 million $ 64.6 million
Jun 14, 10 AM $ 0.0₅168
-0.08%
$ 3.17 million $ 68.61 million
Jun 14, 9 AM $ 0.0₅168
-0.05%
$ 3.17 million $ 68.61 million
Jun 14, 8 AM $ 0.0₅168
+0.05%
$ 3.17 million $ 68.36 million